保勝光學 (6517)-康和-嘉義券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
61.5
漲跌
▲1.0
漲幅
+1.65%
成交量
77張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	61.58	4	61.60	61.50	1	782	0.13%
2024/12/12	1	64.10	0	0.00	63.80	1	911	0.11%
2024/12/11	1	64.10	0	0.00	64.40	1	944	0.11%
2024/12/06	0	0.00	1	71.30	70.90	-1	939	-0.11%
2024/12/05	1	71.90	0	0.00	71.60	1	939	0.11%
2024/12/04	1	72.60	0	0.00	72.60	1	939	0.11%
2024/12/03	1	71.80	0	0.00	72.20	1	939	0.11%
2024/11/26	3	72.40	1	74.00	72.30	2	934	0.21%
2024/11/21	1	71.20	0	0.00	70.70	1	929	0.11%
2024/11/15	1	72.50	0	0.00	70.90	1	926	0.11%
2024/11/14	1	71.90	0	0.00	70.90	1	925	0.11%
2024/11/11	1	77.20	1	78.00	77.30	0	918	0.00%
2024/11/08	0	0.00	5	73.70	73.60	-5	901	-0.55%
2024/11/07	5	75.32	0	0.00	75.40	5	899	0.56%
2024/11/06	3	73.80	1	74.40	74.60	2	898	0.22%
2024/11/05	1	73.90	0	0.00	73.60	1	899	0.11%
2024/10/28	1	76.30	0	0.00	76.60	1	905	0.11%
2024/10/25	1	77.70	0	0.00	77.30	1	901	0.11%
2024/10/21	0	0.00	5	81.30	81.20	-5	886	-0.56%
2024/10/18	0	0.00	1	79.40	77.60	-1	874	-0.11%
2024/10/17	2	80.00	2	81.60	79.90	0	868	0.00%
2024/10/16	1	81.30	0	0.00	78.60	1	853	0.12%
2024/10/15	4	81.58	2	83.50	80.50	2	851	0.23%
2024/10/14	3	82.00	0	0.00	81.80	3	832	0.36%
2024/10/11	0	0.00	10	81.74	82.30	-10	786	-1.27%
2024/10/09	2	82.65	0	0.00	83.00	2	736	0.27%
2024/10/07	1	78.90	4	78.65	78.00	-3	670	-0.45%
2024/10/04	1	76.90	3	78.20	76.60	-2	669	-0.30%
2024/09/27	1	82.30	3	83.90	80.80	-2	655	-0.31%
2024/09/24	2	86.70	6	93.33	86.00	-4	581	-0.69%
2024/09/23	0	0.00	9	82.98	88.00	-9	453	-1.98%
2024/09/20	24	83.15	38	81.90	80.00	-14	412	-3.39%
2024/09/19	33	82.77	8	83.09	82.80	25	386	6.46%
2024/09/18	12	79.89	14	81.86	81.90	-2	322	-0.62%
2024/09/16	1	76.50	0	0.00	78.60	1	223	0.45%
2024/09/10	0	0.00	3	65.40	65.40	-3	159	-1.88%
2024/08/14	0	0.00	5	60.92	60.80	-5	194	-2.57%
2024/08/13	5	60.70	0	0.00	61.00	5	209	2.39%
2024/08/12	1	61.50	0	0.00	61.50	1	214	0.47%
2024/08/08	2	60.10	0	0.00	59.70	2	257	0.78%
2024/06/27	0	0.00	0	74.00	73.30	0	286	0.00%
2024/06/19	0	0.00	1	74.80	74.80	-1	573	-0.17%
2024/06/18	0	0.00	1	75.00	75.50	-1	574	-0.17%
2024/06/17	5	74.50	0	0.00	74.20	5	570	0.88%
2024/06/13	1	73.00	0	0.00	72.70	1	568	0.18%
2024/06/06	3	73.63	0	0.00	73.30	3	575	0.52%
2024/05/28	2	76.15	0	0.00	75.90	2	586	0.34%
2024/05/24	0	0.00	1	75.50	75.50	-1	588	-0.17%
2024/05/21	1	74.30	0	0.00	74.60	1	580	0.17%
2024/05/20	1	75.60	0	0.00	75.20	1	588	0.17%
2024/05/17	1	78.90	0	0.00	76.90	1	588	0.17%
2024/05/16	0	0.00	1	76.00	75.10	-1	577	-0.17%
2024/05/15	5	78.10	4	79.70	76.80	1	583	0.17%
2024/04/29	0	0.00	10	72.18	72.90	-10	548	-1.82%
2024/04/22	1	70.40	0	0.00	70.30	1	556	0.18%
2024/04/19	1	75.50	0	0.00	73.30	1	553	0.18%
2024/04/18	3	77.33	0	0.00	76.70	3	554	0.54%
2024/04/17	1	78.10	0	0.00	77.70	1	553	0.18%
2024/04/15	0	83.20	10	80.80	81.60	-10	546	-1.83%
2024/04/12	1	82.20	0	0.00	82.30	1	539	0.19%
2024/04/11	1	82.00	0	0.00	81.80	1	542	0.18%
2024/04/09	1	83.30	0	0.00	83.90	1	541	0.18%
2024/03/28	2	90.35	2	90.25	88.80	0	508	0.00%
2024/03/27	2	90.81	5	91.40	90.50	-3	478	-0.62%
2024/03/26	1	86.90	2	88.05	85.70	-1	403	-0.25%
2024/03/25	2	87.55	3	88.23	89.10	-1	333	-0.30%
2024/03/22	0	0.00	1	81.00	81.00	-1	275	-0.36%
2024/03/18	3	74.43	0	0.00	74.10	3	412	0.73%
2024/03/14	2	74.45	0	0.00	74.10	2	472	0.42%
2024/03/12	1	76.50	0	0.00	76.60	1	480	0.21%
2024/03/11	1	75.50	0	0.00	75.70	1	485	0.21%
2024/03/01	1	81.20	0	0.00	81.00	1	649	0.15%
2024/02/29	1	82.00	0	0.00	82.00	1	668	0.15%
2024/02/22	0	0.00	1	84.00	83.30	-1	919	-0.11%
2024/02/20	4	83.00	0	0.00	81.90	4	932	0.43%
2024/02/19	2	83.70	0	0.00	83.40	2	932	0.21%
2024/01/03	1	84.40	0	0.00	83.50	1	920	0.11%
2023/12/15	1	90.20	0	0.00	90.40	1	884	0.11%
2023/12/12	0	0.00	1	93.80	96.30	-1	737	-0.14%
2023/12/07	1	87.70	0	0.00	87.70	1	678	0.15%
2023/12/05	2	91.50	1	94.20	90.10	1	679	0.15%
2023/12/04	1	98.60	0	0.00	95.50	1	662	0.15%
2023/11/30	1	96.80	1	96.80	96.10	0	637	0.00%
2023/11/29	1	98.40	0	0.00	98.00	1	631	0.16%
2023/11/28	0	0.00	1	97.80	97.80	-1	582	-0.17%
2023/11/22	1	91.00	4	91.38	95.60	-3	461	-0.65%
2023/11/21	0	0.00	1	86.90	87.00	-1	443	-0.23%
2023/11/20	0	0.00	4	79.53	81.60	-4	416	-0.96%
2023/11/15	0	73.30	0	0.00	73.30	0	398	0.01%
2023/11/14	0	0.00	1	73.70	74.00	-1	393	-0.25%
2023/11/09	1	67.50	0	0.00	66.80	1	391	0.26%
2023/11/02	1	67.61	0	0.00	69.30	1	430	0.23%
2023/10/25	0	0.00	1	68.50	68.00	-1	464	-0.22%
2023/10/24	1	66.90	0	0.00	67.20	1	467	0.21%
2023/10/20	0	0.00	2	65.20	64.60	-2	489	-0.41%
2023/10/18	1	65.10	0	0.00	64.70	1	518	0.19%
2023/10/11	1	70.90	0	0.00	69.40	1	614	0.16%
2023/09/21	1	77.00	0	0.00	77.20	1	750	0.13%
2023/09/11	0	0.00	2	82.60	81.50	-2	886	-0.23%
2023/09/08	2	83.80	0	0.00	86.10	2	928	0.22%
2023/09/04	0	0.00	10	83.50	83.30	-10	1,169	-0.85%
2023/08/30	0	85.60	0	0.00	87.30	0	1,169	0.00%
2023/08/28	10	88.50	1	88.60	88.60	9	1,170	0.77%
2023/08/10	1	80.20	0	0.00	80.20	1	1,684	0.06%
2023/08/04	0	0.00	1	83.80	83.80	-1	1,802	-0.06%
2023/07/26	3	86.33	0	0.00	85.90	3	2,044	0.15%
2023/07/25	1	91.00	8	91.00	90.50	-7	2,066	-0.34%
2023/07/24	7	89.67	0	0.00	88.70	7	2,097	0.33%
2023/07/21	1	92.20	0	0.00	90.70	1	2,177	0.05%
2023/07/20	10	95.56	8	96.86	95.20	2	2,191	0.09%
2023/07/10	0	0.00	2	93.80	94.00	-2	2,199	-0.09%
2023/07/05	3	101.50	1	100.50	100.50	2	2,167	0.09%
2023/07/03	5	100.78	4	103.00	103.00	1	2,178	0.05%
2023/06/29	0	0.00	16	100.00	100.50	-16	2,177	-0.73%
2023/06/27	2	98.60	1	98.30	98.50	1	2,270	0.04%
2023/06/26	1	104.00	1	102.50	101.50	0	2,271	0.00%
2023/06/16	0	0.00	1	108.50	108.00	-1	2,329	-0.04%
2023/06/15	3	110.50	2	110.50	110.50	1	2,320	0.04%
2023/06/14	5	109.50	12	108.88	108.50	-7	2,315	-0.30%
2023/06/13	10	110.15	8	109.13	109.00	2	2,285	0.09%
2023/06/09	11	136.27	0	0.00	134.00	11	2,176	0.51%
2023/06/08	11	148.50	0	0.00	147.50	11	2,106	0.52%
2023/06/02	0	0.00	1	140.50	136.00	-1	2,143	-0.05%
2023/06/01	2	143.50	0	0.00	142.50	2	2,168	0.09%
2023/05/31	2	141.50	1	142.00	141.50	1	2,195	0.05%
2023/05/30	1	145.00	1	142.50	140.50	0	2,240	0.00%
2023/05/29	2	147.25	2	149.50	149.50	0	2,249	0.00%
2023/05/26	1	141.50	0	0.00	142.50	1	2,272	0.04%
2023/05/25	3	151.83	1	147.00	147.00	2	2,292	0.09%
2023/05/24	1	151.50	1	154.00	151.00	0	2,357	0.00%
2023/05/23	3	152.00	3	153.33	152.00	0	2,403	0.00%
2023/05/22	3	153.67	3	153.67	152.00	0	2,433	0.00%
2023/05/19	2	175.75	2	178.50	157.00	0	2,366	0.00%
2023/05/18	0	0.00	2	173.75	174.00	-2	2,178	-0.09%
2023/05/17	0	0.00	1	158.50	158.50	-1	2,141	-0.05%
2023/05/16	1	147.00	1	144.50	144.50	0	2,136	0.00%
2023/05/15	1	149.50	1	151.00	142.00	0	2,120	0.00%
2023/05/12	6	145.83	7	143.00	144.50	-1	2,079	-0.05%
2023/05/11	2	137.75	1	132.50	135.00	1	2,058	0.05%
2023/05/10	3	144.67	5	144.40	143.00	-2	2,036	-0.10%
2023/05/09	17	154.35	17	153.79	152.00	0	2,008	0.00%
2023/05/08	2	149.50	3	152.33	148.00	-1	1,943	-0.05%
2023/05/05	0	0.00	4	148.63	143.50	-4	1,922	-0.21%
2023/05/04	2	138.75	1	133.00	145.00	1	1,877	0.05%
2023/05/03	6	139.33	2	133.00	133.00	4	1,825	0.22%
2023/05/02	1	141.00	0	0.00	140.00	1	1,799	0.06%
2023/04/28	8	152.31	9	152.22	151.50	-1	1,758	-0.06%
2023/04/27	5	156.50	1	152.50	152.50	4	1,726	0.23%
2023/04/26	2	156.00	4	157.38	156.00	-2	1,684	-0.12%
2023/04/25	1	158.00	1	161.50	168.00	0	1,598	0.00%
2023/04/24	2	160.00	2	150.50	153.00	0	1,568	0.00%
2023/04/21	2	158.50	2	156.00	150.00	0	1,546	0.00%
2023/04/18	0	0.00	1	153.00	155.00	-1	1,473	-0.07%
2023/04/17	1	161.50	1	151.00	157.00	0	1,486	0.00%
2023/04/14	1	149.50	0	0.00	150.50	1	1,508	0.07%
2023/04/11	0	0.00	1	146.00	148.00	-1	1,516	-0.07%
2023/04/10	0	0.00	1	140.00	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	2	147.25	142.00	-2	1,559	-0.13%
2023/04/06	1	145.50	4	144.50	145.50	-3	1,582	-0.19%
2023/03/30	2	116.00	3	119.00	121.00	-1	1,668	-0.06%
2023/03/29	3	107.00	1	107.00	110.00	2	1,702	0.12%
2023/03/28	1	112.50	18	110.61	112.50	-17	1,712	-0.99%
2023/03/24	0	0.00	1	89.80	93.50	-1	1,717	-0.06%
2023/03/23	1	85.00	3	84.23	85.00	-2	1,684	-0.12%
2023/03/21	0	0.00	1	76.10	76.30	-1	1,609	-0.06%
2023/03/16	0	0.00	10	70.00	71.90	-10	1,565	-0.64%
2023/03/15	0	68.50	0	0.00	67.70	0	1,548	0.00%
2023/03/10	0	0.00	1	73.10	71.80	-1	1,532	-0.07%
2023/03/08	3	77.90	0	0.00	77.70	3	1,487	0.20%
2023/03/07	8	79.75	0	0.00	79.20	8	1,463	0.55%
2023/03/06	1	81.00	6	81.27	80.90	-5	1,441	-0.35%
2023/03/03	14	80.36	7	81.37	79.60	7	1,395	0.50%
2023/03/02	3	80.27	0	0.00	81.90	3	1,364	0.22%
2023/02/24	5	77.20	5	79.06	78.00	0	1,276	0.00%
2023/02/23	12	74.60	6	75.90	77.60	6	1,238	0.48%
2023/02/22	16	77.62	5	71.01	76.70	11	1,182	0.93%
2023/02/21	0	0.00	1	65.86	71.20	-1	1,097	-0.09%
2023/02/20	4	65.90	1	68.20	68.00	3	1,023	0.29%
2023/02/16	0	62.80	0	0.00	62.90	0	940	0.00%
2023/02/15	5	63.00	3	63.10	62.20	2	925	0.22%
2023/02/14	3	66.07	1	65.10	66.20	2	886	0.23%
2023/02/13	2	60.80	0	0.00	60.80	2	821	0.24%
2023/02/03	0	0.00	1	56.00	56.10	-1	754	-0.13%
2023/02/01	1	55.70	0	0.00	55.70	1	745	0.13%
2023/01/10	0	0.00	1	58.00	57.80	-1	704	-0.14%
2023/01/09	0	0.00	1	61.80	59.60	-1	698	-0.14%
2023/01/05	1	63.10	2	61.75	61.80	-1	678	-0.15%
2023/01/04	3	62.97	0	0.00	63.00	3	661	0.45%
2023/01/03	0	0.00	1	57.30	57.30	-1	632	-0.16%
2022/12/28	1	61.20	0	0.00	59.50	1	601	0.17%
2022/12/27	0	0.00	2	63.80	65.10	-2	569	-0.35%
2022/12/23	0	69.20	0	0.00	69.50	0	519	0.00%
2022/12/22	2	70.40	1	70.40	70.40	1	479	0.21%
2022/12/21	1	61.90	0	0.00	64.00	1	395	0.25%
2022/12/20	0	0.00	1	62.00	60.40	-1	351	-0.28%
2022/12/19	2	66.40	2	64.15	64.20	0	311	0.00%
2022/12/16	2	64.75	0	0.00	68.40	2	271	0.74%