申豐 (6582)-康和-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市橡膠類股▲0.46%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	55.10	0	55.10	55.10	0	129	-0.02%
2025/01/20	0	56.40	0	0.00	56.40	0	130	0.01%
2025/01/17	0	54.40	0	54.00	54.70	0	131	-0.01%
2025/01/16	0	54.00	0	0.00	54.10	0	131	0.01%
2025/01/15	0	53.90	0	0.00	53.80	0	130	0.01%
2025/01/09	0	0.00	0	59.00	59.40	0	126	-0.02%
2025/01/08	0	58.80	0	0.00	59.70	0	126	0.01%
2025/01/07	0	59.43	0	0.00	58.50	0	128	0.01%
2025/01/06	0	0.00	0	59.50	59.30	0	129	-0.03%
2025/01/03	0	59.00	0	0.00	58.10	0	131	0.01%
2025/01/02	0	60.50	0	0.00	59.30	0	131	0.01%
2024/12/31	0	60.70	0	60.70	60.10	0	131	-0.01%
2024/12/30	0	61.30	0	0.00	60.60	0	134	0.01%
2024/12/27	0	61.90	0	0.00	61.30	0	138	0.01%
2024/12/23	0	0.00	5	63.00	63.00	-5	157	-3.17%
2024/12/19	0	0.00	0	59.00	59.80	0	156	-0.02%
2024/12/18	0	58.48	0	0.00	57.50	0	155	0.01%
2024/12/17	0	62.00	0	0.00	60.90	0	152	0.01%
2024/12/16	0	0.00	0	62.30	61.30	0	154	-0.02%
2024/12/13	0	63.00	0	0.00	61.90	0	156	0.01%
2024/12/12	0	64.40	0	0.00	63.40	0	155	0.01%
2024/12/11	0	65.50	0	0.00	64.50	0	154	0.01%
2024/12/09	0	0.00	0	64.50	64.00	0	153	-0.01%
2024/12/06	0	62.00	0	0.00	61.60	0	148	0.01%
2024/12/05	0	62.00	0	62.00	61.90	0	149	-0.01%
2024/12/04	0	61.00	0	0.00	62.40	0	150	0.01%
2024/12/03	0	61.20	0	0.00	61.70	0	155	0.01%
2024/11/27	0	0.00	0	62.60	61.90	0	159	-0.01%
2024/11/26	0	63.70	0	0.00	63.80	0	160	0.01%
2024/11/21	0	0.00	0.1	63.30	63.80	-0.1	163	-0.05%
2024/11/14	0	61.90	0	0.00	60.80	0	168	0.01%
2024/11/13	0	61.70	0	0.00	61.50	0	167	0.01%
2024/11/12	0	63.50	0	0.00	61.20	0	168	0.01%
2024/11/11	0	64.60	0	0.00	62.90	0	170	0.01%
2024/11/08	1	65.32	1	64.90	64.90	0	174	0.01%
2024/11/07	2	69.10	2	69.10	68.30	0	171	0.00%
2024/11/06	0	66.90	0	0.00	65.70	0	161	0.01%
2024/11/05	1	66.40	1	67.48	67.50	0	160	-0.01%
2024/11/04	0	62.30	0	0.00	62.40	0	156	0.01%
2024/11/01	0	60.30	0.1	60.60	62.80	-0.1	161	-0.04%
2024/10/30	0	60.00	0	0.00	59.20	0	162	0.01%
2024/10/29	0	60.60	0	0.00	59.90	0	164	0.01%
2024/10/28	0	61.70	0	0.00	60.50	0	166	0.01%
2024/10/25	0	61.50	0	0.00	61.30	0	166	0.01%
2024/10/24	0	62.00	0.1	63.33	61.50	-0.1	168	-0.04%
2024/10/17	0	63.20	0	0.00	63.10	0	187	0.01%
2024/10/14	0	61.50	0	0.00	61.00	0	199	0.01%
2024/10/11	0	62.40	0	0.00	61.20	0	205	0.00%
2024/10/09	0	64.00	0	0.00	62.30	0	209	0.00%
2024/10/08	0	64.60	0	0.00	64.00	0	216	0.00%
2024/10/07	0	65.10	0	0.00	65.00	0	229	0.00%
2024/10/04	0	66.85	0	0.00	64.90	0	261	0.01%
2024/10/01	0	0.00	0	67.30	68.20	0	284	-0.01%
2024/09/30	0	68.40	0	0.00	67.60	0	285	0.00%
2024/09/26	0	63.80	0	0.00	62.80	0	286	0.00%
2024/09/25	0	0.00	0	63.10	63.60	0	303	-0.02%
2024/09/24	0	62.70	0	0.00	62.80	0	313	0.00%
2024/09/23	0	64.10	0	0.00	62.70	0	314	0.01%
2024/09/20	0	65.30	0	0.00	64.80	0	318	0.00%
2024/09/19	0	64.50	0	64.80	65.40	0	322	0.00%
2024/09/18	0	64.80	0	0.00	64.40	0	326	0.00%
2024/09/16	0	61.90	0	0.00	64.90	0	323	0.00%
2024/09/13	0	60.20	0	60.60	61.60	0	320	0.00%
2024/09/12	0	60.22	0	0.00	59.90	0	321	0.00%
2024/09/11	0	61.20	0	0.00	60.10	0	322	0.00%
2024/09/10	0	0.00	0	60.00	58.30	0	322	-0.01%
2024/09/04	0	58.85	0	0.00	58.10	0	323	0.01%
2024/09/03	0	62.90	0	0.00	62.60	0	319	0.00%
2024/09/02	0	62.60	0	0.00	62.90	0	318	0.00%
2024/08/30	0	0.00	0	62.00	62.60	0	318	-0.01%
2024/08/29	0	61.40	0	0.00	62.10	0	316	0.00%
2024/08/28	0	61.64	0	0.00	62.60	0	316	0.00%
2024/08/27	0	0.00	0	61.50	61.60	0	315	-0.01%
2024/08/26	0	62.40	0	0.00	62.00	0	315	0.00%
2024/08/23	0	62.00	0	0.00	62.30	0	314	0.00%
2024/08/22	0	0.00	0	61.90	61.30	0	312	-0.01%
2024/08/19	0	0.00	0	63.50	62.70	0	309	0.00%
2024/08/15	0	61.80	0	0.00	61.00	0	307	0.00%
2024/08/14	0	62.10	0	63.50	61.50	0	307	0.00%
2024/08/13	0	63.00	0	0.00	62.90	0	306	0.00%
2024/08/08	0	58.60	0	0.00	58.00	0	296	0.00%
2024/08/07	0	0.00	0.1	58.50	59.60	-0.1	294	-0.02%
2024/08/05	0	57.00	0	0.00	55.40	0	287	0.01%
2024/08/02	0	62.15	0	0.00	60.40	0	282	0.01%
2024/08/01	0	61.70	0	0.00	63.30	0	278	0.00%
2024/07/31	0	61.30	0.2	61.30	61.10	-0.2	276	-0.06%
2024/07/30	0	59.20	0	0.00	61.60	0	275	0.01%
2024/07/29	0	59.73	0	0.00	59.80	0	274	0.01%
2024/07/26	0	58.90	0	0.00	59.80	0	272	0.01%
2024/07/23	0	61.30	0	0.00	60.50	0	270	0.01%
2024/07/22	0	62.40	0	0.00	61.40	0	267	0.01%
2024/07/19	0	65.00	0	0.00	63.70	0	261	0.01%
2024/07/18	0	66.00	0	0.00	67.10	0	255	0.00%
2024/07/17	0	66.00	0.1	66.30	66.20	-0.1	251	-0.03%
2024/07/16	0	65.30	0	0.00	65.50	0	250	0.00%
2024/07/15	0.1	66.62	0	0.00	65.00	0.1	248	0.02%
2024/07/12	0	70.10	0	70.50	68.50	0	239	0.00%
2024/07/11	0	69.80	0	0.00	70.40	0	230	0.00%
2024/07/10	4	69.70	0	71.00	69.50	4	225	1.76%
2024/07/09	0	70.65	0	0.00	68.50	0	217	0.01%
2024/07/08	0	71.90	0	0.00	73.30	0	202	0.00%
2024/07/05	1	68.92	3	70.33	71.30	-2	170	-1.17%
2024/07/04	1	64.61	0	65.30	64.90	1	144	0.68%
2024/07/03	0	65.15	0	0.00	65.20	0	139	0.01%
2024/07/02	0	66.00	0	0.00	65.70	0	131	0.01%
2024/07/01	0	0.00	0	64.10	65.90	0	120	-0.02%
2024/06/28	0	59.20	0	0.00	62.20	0	101	0.01%
2024/06/27	0	58.90	0	58.40	58.70	0	90	-0.01%
2024/06/26	0	58.50	0	0.00	59.00	0	89	0.01%
2024/06/25	0	56.20	0	58.20	58.10	0	82	0.00%
2024/06/24	0	54.80	0	55.70	55.80	0	76	-0.03%
2024/06/20	0	53.80	0	0.00	54.00	0	71	0.01%
2024/06/19	0	54.40	0	0.00	53.80	0	71	0.01%
2024/06/18	0	53.80	0	53.50	54.40	0	69	-0.03%
2024/06/17	0	52.80	0	0.00	53.80	0	69	0.01%
2024/06/13	0	52.50	0	0.00	52.10	0	69	0.01%
2024/06/12	0	52.50	0	52.50	52.40	0	68	-0.01%
2024/06/11	0	51.40	0	0.00	52.20	0	66	0.02%
2024/06/07	0	50.80	0	51.00	51.30	0	64	-0.02%
2024/06/06	0	51.30	0	0.00	50.40	0	64	0.02%
2024/06/05	0	50.80	0	50.50	51.10	0	63	-0.02%
2024/06/04	0	50.90	0	0.00	50.40	0	63	0.02%
2024/06/03	0	50.80	0	50.80	50.60	0	65	-0.04%
2024/05/31	0	50.70	0	0.00	50.60	0	67	0.01%
2024/05/30	0	50.90	0	0.00	50.20	0	67	0.01%
2024/05/29	0	50.70	0	0.00	50.40	0	68	0.01%
2024/05/28	0	50.20	0.1	50.20	50.40	-0.1	68	-0.09%
2024/05/27	0	50.30	0	0.00	50.20	0	68	0.01%
2024/05/24	0	51.00	0	0.00	50.20	0	69	0.01%
2024/05/23	0	50.80	0	0.00	50.40	0	69	0.01%
2024/05/22	0	50.00	0	0.00	50.30	0	69	0.01%
2024/05/21	0	51.60	0	0.00	50.50	0	69	0.01%
2024/05/20	0	51.10	0	0.00	51.40	0	69	0.01%
2024/05/17	0	51.30	0	50.70	50.90	0	70	-0.03%
2024/05/16	0	51.50	0	0.00	51.30	0	68	0.01%
2024/05/15	0	51.50	0	0.00	51.40	0	68	0.01%
2024/05/14	0	51.00	0	50.90	51.30	0	69	-0.01%
2024/05/13	0	50.80	0	0.00	50.60	0	68	0.01%
2024/05/10	0	51.20	0	50.70	50.80	0	68	-0.01%
2024/05/09	0	51.10	0	0.00	50.90	0	67	0.01%
2024/05/07	0	50.70	0	50.20	50.20	0	65	-0.03%
2024/05/06	0	50.50	0	0.00	50.40	0	65	0.02%
2024/05/03	0	50.80	0	0.00	50.00	0	65	0.02%
2024/05/02	0	50.90	0	50.60	50.80	0	63	-0.02%
2024/04/30	0	51.00	0	0.00	50.90	0	63	0.02%
2024/04/29	0	50.50	0	50.70	50.80	0	63	-0.05%
2024/04/26	0	50.00	0	0.00	50.10	0	62	0.02%
2024/04/25	0	49.65	0	0.00	50.00	0	62	0.02%
2024/04/24	0	50.20	0	0.00	49.90	0	62	0.02%
2024/04/23	0	50.30	0	50.50	50.00	0	63	-0.02%
2024/04/22	0	50.50	0	0.00	50.30	0	63	0.02%
2024/04/19	0	49.10	0	49.10	49.50	0	61	-0.04%
2024/04/18	0	48.80	0	0.00	49.10	0	59	0.02%
2024/04/10	0	0.00	0.1	49.65	49.65	-0.1	58	-0.12%
2024/03/14	0	48.65	0	0.00	48.65	0	63	0.02%
2024/03/12	0	48.70	0	0.00	48.75	0	62	0.02%
2024/03/11	0	48.70	0	0.00	48.65	0	63	0.02%
2024/03/08	0	48.85	0	0.00	48.60	0	66	0.02%
2024/02/19	0	50.50	0	0.00	50.50	0	85	0.01%
2024/02/16	1	50.40	0	0.00	50.10	1	85	1.17%
2024/02/15	0	51.30	0	0.00	50.20	0	84	0.01%
2024/02/05	0	52.90	0	0.00	52.50	0	82	0.01%