華宏 (8240)-康和-嘉義券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	29	49.24	24	49.76	48.95	5	2,110	0.24%
2024/11/20	22	49.00	25	49.68	48.95	-3	2,073	-0.14%
2024/11/19	22	45.96	35	45.65	48.50	-13	2,017	-0.64%
2024/11/18	38.4	48.89	4	50.23	47.10	34.4	1,959	1.75%
2024/11/15	41	49.62	73	49.71	51.30	-32	1,899	-1.68%
2024/11/14	46	48.16	20	48.68	48.45	26	1,773	1.47%
2024/11/12	32	48.78	13	47.85	47.65	19	1,678	1.13%
2024/11/11	28	52.45	32	52.86	52.90	-4	1,582	-0.25%
2024/11/08	24	50.99	42	50.62	52.30	-18	1,327	-1.36%
2024/11/07	1	47.50	12	47.59	47.60	-11	1,094	-1.01%
2024/11/06	3	43.10	0	0.00	43.30	3	1,074	0.28%
2024/11/01	0	0.00	10	45.05	45.50	-10	1,043	-0.96%
2024/10/30	3	44.38	8	44.29	43.00	-5	1,019	-0.49%
2024/10/29	5	43.73	15	43.69	42.65	-10	1,000	-1.00%
2024/10/28	21	44.10	60	45.22	43.65	-39	972	-4.01%
2024/10/25	40	49.28	39	49.73	48.50	1	904	0.11%
2024/10/24	99	49.20	9	49.45	48.65	90	847	10.62%
2024/10/23	47	47.54	38	48.53	49.30	9	793	1.13%
2024/10/22	6	46.34	3	46.58	46.70	3	698	0.43%
2024/10/21	14	45.86	51	46.67	46.85	-37	663	-5.58%
2024/10/18	35	45.32	41	45.50	44.65	-6	603	-0.99%
2024/10/17	25	44.23	16	44.93	44.05	9	542	1.66%
2024/10/16	47	43.57	41	42.49	44.75	6	489	1.23%
2024/10/15	50	40.92	33	41.18	41.20	17	391	4.34%
2024/10/14	9	40.38	18	40.98	40.35	-9	361	-2.49%
2024/10/11	20	40.57	26	41.03	40.45	-6	316	-1.90%
2024/10/09	40	39.53	7	39.11	39.40	33	267	12.32%
2024/10/08	12	37.78	0	0.00	37.55	12	195	6.13%
2024/10/07	0	34.65	0	0.00	35.95	0	168	0.01%
2024/09/27	1	37.00	0	0.00	36.35	1	170	0.59%
2024/08/22	0	0.00	0	35.00	35.30	0	130	-0.02%
2024/08/01	0	33.80	0	0.00	33.80	0	123	0.02%
2024/07/31	0	33.40	0	0.00	33.50	0	124	0.00%
2024/06/27	0	0.00	1	35.30	35.30	-1	172	-0.58%
2024/06/12	1	36.75	0	0.00	36.70	1	180	0.55%
2024/06/07	1	36.80	0	0.00	36.90	1	180	0.56%
2024/04/26	0	0.00	1	36.40	36.25	-1	165	-0.61%
2024/04/25	0	0.00	1	35.80	36.30	-1	164	-0.61%
2024/04/19	1	34.85	0	0.00	35.00	1	166	0.60%
2024/04/17	0	0.00	1	34.75	35.20	-1	166	-0.60%
2024/04/08	0	0.00	1	37.45	36.70	-1	156	-0.64%
2024/04/03	0	0.00	0	37.30	37.80	0	151	-0.01%
2024/04/02	0	0.00	7	37.17	37.80	-7	140	-4.98%
2024/04/01	0	0.00	2	34.95	35.00	-2	121	-1.65%
2024/03/22	0	0.00	3	34.85	34.95	-3	130	-2.30%
2024/03/19	3	35.02	0	0.00	34.75	3	138	2.16%
2024/03/18	0	0.00	2	35.05	35.05	-2	138	-1.45%
2024/03/14	2	34.30	0	0.00	34.40	2	124	1.61%
2024/03/08	0	34.02	0	0.00	33.80	0	131	0.01%
2024/02/27	0	0.00	2	35.25	35.15	-2	132	-1.51%
2024/02/23	0	0.00	0	34.95	35.10	0	134	-0.02%
2024/02/16	0	34.30	0	0.00	34.70	0	145	0.01%
2024/01/11	1	33.75	5	33.90	34.00	-4	427	-0.94%
2024/01/09	1	34.60	0	0.00	34.75	1	432	0.23%
2024/01/08	2	35.35	0	0.00	34.85	2	434	0.46%
2023/12/26	0	35.00	0	0.00	35.15	0	518	0.00%
2023/12/25	1	35.20	0	34.85	34.95	1	524	0.19%
2023/12/21	2	35.40	0	0.00	35.35	2	529	0.38%
2023/12/20	1	35.15	0	0.00	35.40	1	531	0.19%
2023/12/18	2	36.40	0	0.00	35.50	2	531	0.38%
2023/12/12	0	34.45	0	0.00	34.70	0	559	0.00%
2023/12/07	0	0.00	1	35.25	35.25	-1	653	-0.15%
2023/12/01	0	0.00	0	35.10	35.15	0	649	-0.01%
2023/11/20	0	0.00	5	35.55	35.60	-5	661	-0.76%
2023/11/15	1	35.25	0	0.00	35.20	1	666	0.15%
2023/11/09	0	0.00	5	36.15	36.10	-5	652	-0.77%
2023/11/08	0	36.95	0	0.00	36.65	0	650	0.00%
2023/10/27	12	42.48	2.2	42.74	42.00	9.8	576	1.71%
2023/10/25	0	0.00	1	40.25	39.75	-1	458	-0.22%
2023/10/13	0	0.00	0.1	39.00	38.65	-0.1	381	-0.01%
2023/10/11	0	35.80	0	0.00	35.35	0	363	0.00%
2023/10/05	0	38.90	0	0.00	38.20	0	347	0.00%
2023/10/04	0	38.35	0	0.00	39.80	0	333	0.00%
2023/09/26	0	36.75	0	0.00	36.50	0	309	0.01%
2023/09/14	1	38.46	0	38.80	38.00	1	276	0.36%
2023/09/13	1	37.20	0	0.00	37.75	1	206	0.48%
2023/09/04	0	34.55	0	0.00	35.10	0	187	0.01%
2023/08/25	5	33.65	0	0.00	33.80	5	206	2.42%
2023/08/24	0	0.00	0	33.80	33.60	0	205	-0.01%
2023/08/21	0	0.00	1.1	32.50	32.70	-1.1	194	-0.56%
2023/08/16	0	0.00	0.2	31.80	32.20	-0.2	207	-0.08%
2023/08/08	0.2	31.25	0	0.00	31.75	0.2	195	0.08%
2023/08/07	0	30.75	0	0.00	30.50	0	193	0.01%
2023/08/02	0	30.50	0	0.00	30.25	0	191	0.01%
2023/07/26	0	31.35	0	0.00	31.35	0	200	0.01%
2023/07/24	0	31.20	0	0.00	31.15	0	211	0.01%
2023/07/20	0	32.10	0	0.00	32.25	0	233	0.01%
2023/07/17	1	32.90	0	0.00	32.85	1	272	0.37%
2023/07/14	0	31.95	0	0.00	31.75	0	268	0.01%
2023/07/12	0	32.05	0	0.00	31.65	0	266	0.01%
2023/07/11	0	32.00	0	0.00	32.00	0	265	0.01%
2023/07/05	0	33.70	0	0.00	33.80	0	254	0.01%
2023/07/04	0	33.75	0	0.00	33.65	0	249	0.01%
2023/07/03	0	0.00	1	33.90	33.55	-1	244	-0.41%
2023/06/29	0	32.65	0.5	32.65	32.70	-0.5	232	-0.21%
2023/06/16	0	32.40	0	0.00	32.00	0	215	0.02%
2023/06/15	0	32.00	0	0.00	32.20	0	212	0.02%
2023/06/14	0.1	31.90	0	0.00	31.60	0.1	210	0.02%
2023/06/12	0.1	32.50	0	0.00	31.85	0.1	206	0.03%
2023/06/09	0.1	32.40	0	0.00	32.10	0.1	203	0.03%
2023/06/08	0.1	32.40	0	0.00	32.30	0.1	203	0.03%
2023/06/07	0.1	32.45	0	0.00	32.25	0.1	202	0.03%
2023/06/06	0.1	32.90	0	0.00	32.10	0.1	201	0.03%
2023/06/05	1	32.20	0	0.00	32.25	1	199	0.50%
2023/06/02	0.1	31.35	0	0.00	32.20	0.1	180	0.03%
2023/06/01	0	0.00	2	31.13	31.20	-2	167	-1.20%
2023/05/29	0	31.40	0	0.00	31.30	0	164	0.01%
2023/05/25	1	31.65	0	0.00	31.15	1	161	0.62%
2023/05/22	1	30.80	0	0.00	30.80	1	148	0.67%
2023/04/27	2	30.80	0	0.00	30.55	2	119	1.67%
2021/12/14	0	0.00	1	31.20	32.25	-1	93	-1.07%
2021/11/30	1	29.80	1	30.25	30.50	0	80	0.00%
2021/11/24	1	30.50	0	0.00	31.20	1	78	1.28%
2021/11/22	0	0.00	1	31.45	31.40	-1	76	-1.31%
2021/11/19	1	31.10	1	31.90	31.10	0	74	0.00%
2021/09/29	1	28.20	0	0.00	27.95	1	146	0.68%
2021/09/28	0	0.00	1	28.60	28.70	-1	149	-0.67%
2021/09/08	0	0.00	1	29.50	28.90	-1	184	-0.54%
2021/09/07	1	29.45	0	0.00	29.65	1	185	0.54%
2021/09/03	1	30.55	0	0.00	30.55	1	187	0.53%
2021/09/02	0	0.00	1	30.90	30.40	-1	190	-0.53%
2021/09/01	1	30.50	0	0.00	30.40	1	190	0.52%
2021/08/20	0	0.00	1	30.80	31.00	-1	208	-0.48%
2021/08/06	1	34.15	0	0.00	33.65	1	235	0.42%
2021/08/04	0	0.00	2	35.10	35.30	-2	261	-0.77%
2021/08/02	1	34.95	0	0.00	34.95	1	276	0.36%
2021/07/29	2	34.10	1	34.90	35.25	1	286	0.35%
2021/07/28	0	0.00	1	35.05	34.65	-1	294	-0.34%
2021/07/27	1	35.80	1	35.85	35.60	0	310	0.00%
2021/07/23	0	0.00	1	34.20	34.75	-1	369	-0.27%
2021/07/22	1	33.80	0	0.00	34.20	1	391	0.26%
2021/07/21	0	0.00	1	34.50	33.75	-1	405	-0.25%
2021/07/19	1	35.40	0	0.00	35.40	1	419	0.24%
2021/07/16	0	0.00	3	35.60	35.70	-3	435	-0.69%
2021/07/14	0	0.00	1	35.45	35.40	-1	455	-0.22%
2021/07/13	2	36.38	0	0.00	35.85	2	463	0.43%
2021/07/12	1	35.80	0	0.00	35.80	1	463	0.22%
2021/07/08	0	0.00	1	35.90	35.50	-1	501	-0.20%
2021/07/07	1	35.30	0	0.00	35.30	1	509	0.20%
2021/07/06	0	0.00	2	35.20	35.25	-2	528	-0.38%
2021/07/01	2	35.00	1	35.00	34.30	1	781	0.13%
2021/06/29	0	0.00	1	34.20	34.15	-1	786	-0.13%
2021/06/24	1	34.70	1	34.50	34.70	0	805	0.00%
2021/06/17	0	0.00	7	34.14	34.80	-7	825	-0.85%
2021/06/16	1	34.20	0	0.00	33.80	1	824	0.12%
2021/06/15	0	0.00	1	33.70	33.70	-1	825	-0.12%
2021/06/11	2	33.25	0	0.00	33.40	2	827	0.24%
2021/06/10	0	0.00	1	33.50	33.40	-1	837	-0.12%
2021/06/07	2	32.90	0	0.00	32.65	2	874	0.23%
2021/06/02	6	33.62	0	0.00	33.85	6	875	0.69%
2021/06/01	1	33.90	0	0.00	34.20	1	875	0.11%
2021/05/17	0	0.00	1	28.35	28.25	-1	934	-0.11%
2021/05/07	1	37.05	0	0.00	37.05	1	874	0.11%
2021/05/04	1	35.40	2	36.73	36.45	-1	863	-0.12%
2021/05/03	1	39.25	1	40.50	39.25	0	846	0.00%
2021/04/29	1	40.20	1	41.50	40.00	0	813	0.00%
2021/04/28	1	39.15	5	39.52	40.75	-4	788	-0.51%
2021/04/27	1	38.75	1	39.60	39.10	0	775	0.00%
2021/04/26	0	0.00	2	38.15	38.70	-2	764	-0.26%
2021/04/21	1	38.85	0	0.00	38.95	1	741	0.13%
2021/04/19	0	0.00	1	37.75	37.90	-1	732	-0.14%
2021/04/15	1	36.60	0	0.00	37.00	1	729	0.14%
2021/04/13	0	0.00	1	39.60	38.30	-1	697	-0.14%
2021/04/12	3	39.47	1	40.10	39.10	2	692	0.29%
2021/04/09	1	40.10	1	41.90	40.15	0	673	0.00%
2021/04/08	1	42.20	20	43.50	41.65	-19	644	-2.95%
2021/04/07	20	40.45	11	38.80	40.45	9	510	1.76%
2021/04/06	13	36.67	5	36.57	36.80	8	447	1.79%
2021/04/01	2	36.03	0	0.00	36.10	2	443	0.45%
2021/03/31	1	36.25	0	0.00	36.05	1	460	0.22%
2021/03/30	0	0.00	1	36.40	36.50	-1	460	-0.22%
2021/03/29	3	36.05	0	0.00	36.10	3	454	0.66%
2021/03/26	0	0.00	1	35.35	35.50	-1	454	-0.22%
2021/03/25	0	0.00	6	35.92	35.35	-6	458	-1.31%
2021/03/22	1	36.50	0	0.00	36.30	1	488	0.20%
2021/03/16	0	0.00	10	35.65	36.10	-10	566	-1.77%
2021/03/15	10	35.96	0	0.00	36.50	10	601	1.66%
2021/03/12	0	0.00	1	35.25	34.75	-1	671	-0.15%
2021/03/11	2	35.00	0	0.00	34.90	2	857	0.23%
2021/03/10	1	34.75	0	0.00	34.65	1	896	0.11%
2021/03/09	0	0.00	2	34.50	34.75	-2	1,043	-0.19%
2021/03/08	1	34.50	0	0.00	34.50	1	1,123	0.09%
2021/03/04	0	0.00	1	34.85	34.85	-1	1,153	-0.09%
2021/03/02	6	35.10	4	35.30	35.30	2	1,177	0.17%
2021/02/26	1	35.25	0	0.00	35.30	1	1,179	0.08%
2021/02/25	0	0.00	1	36.60	35.95	-1	1,180	-0.08%
2021/02/24	1	36.65	1	37.75	36.55	0	1,180	0.00%
2021/02/23	2	35.53	0	0.00	36.20	2	1,152	0.17%
2021/02/03	0	0.00	1	31.60	32.00	-1	1,167	-0.09%
2021/02/02	1	31.60	0	0.00	31.40	1	1,169	0.09%
2021/01/15	0	0.00	1	34.00	34.00	-1	1,293	-0.08%
2021/01/13	1	35.35	0	0.00	35.35	1	1,293	0.08%
2021/01/05	0	0.00	2	35.60	35.95	-2	1,421	-0.14%
2021/01/04	1	35.40	1	35.50	35.50	0	1,426	0.00%
2020/12/29	2	37.48	0	0.00	37.50	2	1,402	0.14%
2020/12/24	0	0.00	1	36.70	36.65	-1	1,361	-0.07%
2020/12/22	6	37.10	7	35.98	35.75	-1	1,353	-0.07%
2020/12/21	1	36.85	0	0.00	37.10	1	1,346	0.07%
2020/12/18	1	37.10	5	37.27	37.00	-4	1,338	-0.30%
2020/12/17	1	38.30	0	0.00	38.10	1	1,329	0.08%
2020/12/15	0	0.00	12	36.60	36.50	-12	1,299	-0.92%
2020/12/14	1	38.05	0	0.00	38.50	1	1,286	0.08%
2020/12/11	10	39.45	28	37.66	37.70	-18	1,271	-1.42%
2020/12/10	4	38.90	4	39.50	39.45	0	1,239	0.00%
2020/12/09	21	40.25	5	40.02	40.20	16	1,208	1.32%
2020/12/08	13	40.18	8	40.91	40.80	5	1,163	0.43%
2020/12/07	4	38.83	5	39.98	40.15	-1	1,067	-0.09%
2020/12/04	4	35.05	0	0.00	36.50	4	874	0.46%
2020/12/03	2	36.23	2	36.95	35.15	0	838	0.00%
2020/12/02	2	34.95	0	0.00	35.10	2	693	0.29%
2020/11/30	0	0.00	1	32.40	32.05	-1	615	-0.16%
2020/11/27	1	32.05	1	31.90	32.05	0	593	0.00%
2020/11/26	9	29.97	0	0.00	29.80	9	567	1.59%
2020/11/16	0	0.00	5	28.95	29.00	-5	585	-0.85%
2020/11/13	1	29.15	0	0.00	29.15	1	585	0.17%
2020/10/27	0	0.00	7	34.40	34.05	-7	469	-1.49%
2020/10/23	0	0.00	10	31.52	32.30	-10	407	-2.46%
2020/10/19	5	32.00	0	0.00	32.15	5	380	1.31%
2020/10/13	17	29.46	0	0.00	29.75	17	237	7.16%
2020/10/08	0	0.00	1	28.40	28.45	-1	217	-0.46%
2020/09/28	0	0.00	1	26.60	26.70	-1	225	-0.44%
2020/09/25	1	26.15	0	0.00	25.75	1	227	0.44%
2020/09/22	1	27.60	0	0.00	27.80	1	228	0.44%
2020/09/18	0	0.00	1	28.90	28.55	-1	226	-0.44%
2020/09/10	0	0.00	1	28.85	28.55	-1	268	-0.37%
2020/09/09	1	28.65	0	0.00	28.65	1	267	0.37%
2020/09/08	1	28.55	0	0.00	28.90	1	266	0.38%
2020/09/03	2	30.00	1	29.35	29.25	1	257	0.39%
2020/09/02	1	28.75	0	0.00	29.10	1	247	0.40%
2020/09/01	0	0.00	1	29.05	28.90	-1	247	-0.40%
2020/08/31	2	29.18	3	29.27	29.00	-1	245	-0.41%
2020/08/28	2	28.63	1	28.30	28.75	1	235	0.42%
2020/08/27	1	27.75	0	0.00	28.05	1	219	0.46%
2020/08/26	0	0.00	1	27.20	26.80	-1	211	-0.47%
2020/08/25	1	27.35	0	0.00	27.20	1	210	0.47%
2020/08/07	0	0.00	1	25.40	25.40	-1	179	-0.56%
2020/08/06	1	25.40	0	0.00	25.50	1	179	0.56%
2020/07/17	0	0.00	1	24.70	24.60	-1	183	-0.54%
2020/07/06	0	0.00	1	26.45	26.55	-1	199	-0.50%
2020/07/02	0	0.00	3	25.85	26.10	-3	195	-1.54%
2020/07/01	1	25.90	0	0.00	25.90	1	193	0.52%
2020/06/19	3	25.60	1	25.60	25.50	2	195	1.02%
2020/06/18	1	26.70	0	0.00	25.95	1	189	0.53%
2020/04/30	0	0.00	1	23.85	23.80	-1	168	-0.59%
2020/04/29	1	23.35	0	0.00	23.30	1	171	0.58%
2020/04/28	0	0.00	1	22.75	22.70	-1	173	-0.58%
2020/04/17	1	22.70	0	0.00	22.70	1	212	0.47%
2020/04/14	0	0.00	1	21.40	22.85	-1	202	-0.49%
2020/03/26	1	19.20	0	0.00	19.20	1	196	0.51%
2020/02/27	0	0.00	2	24.95	24.50	-2	325	-0.61%
2020/02/25	1	25.45	0	0.00	25.40	1	351	0.28%
2020/01/17	0	0.00	3	29.50	29.10	-3	541	-0.55%
2020/01/16	6	28.85	5	29.05	29.30	1	527	0.19%
2020/01/15	0	0.00	1	28.00	27.90	-1	509	-0.20%
2020/01/14	0	0.00	1	28.10	27.95	-1	509	-0.20%
2020/01/09	1	27.80	0	0.00	27.90	1	513	0.19%
2020/01/08	0	0.00	3	27.38	27.15	-3	512	-0.59%
2020/01/06	0	0.00	2	28.30	28.20	-2	510	-0.39%
2020/01/03	5	28.50	1	29.10	28.50	4	507	0.79%
2019/12/30	0	0.00	0.1	28.40	28.40	-0.1	505	-0.01%
2019/12/26	1	28.45	0	0.00	28.45	1	501	0.20%
2019/12/25	1	28.70	0	0.00	28.80	1	499	0.20%
2019/12/19	1	29.00	0	0.00	28.95	1	484	0.21%
2019/12/18	0	0.00	4	29.21	29.80	-4	475	-0.84%
2019/12/17	1	28.40	0	0.00	28.40	1	445	0.22%
2019/12/16	1	28.05	0	0.00	28.05	1	442	0.23%
2019/12/13	0	0.00	1	27.90	27.95	-1	440	-0.23%
2019/12/12	1	27.95	1	28.65	27.95	0	436	0.00%
2019/12/10	2	28.50	0	0.00	28.20	2	427	0.47%
2019/12/06	0	0.00	2	29.48	29.50	-2	412	-0.49%
2019/12/05	0	0.00	1	29.05	28.70	-1	406	-0.25%
2019/12/04	3	28.80	0	0.00	28.65	3	400	0.75%
2019/12/02	1	28.75	1	28.85	28.60	0	396	0.00%
2019/11/29	2	29.98	0	0.00	29.80	2	385	0.52%
2019/11/28	1	29.55	1	30.15	30.55	0	368	0.00%
2019/11/26	1	30.45	6	30.50	30.00	-5	353	-1.41%
2019/11/25	1	30.20	1	30.80	30.75	0	338	0.00%
2019/11/22	1	30.20	0	0.00	30.35	1	321	0.31%
2019/11/20	0	0.00	2	30.15	30.20	-2	285	-0.70%
2019/11/19	2	29.45	1	29.70	29.45	1	224	0.45%
2019/11/18	1	29.50	3	29.62	29.50	-2	211	-0.95%
2019/11/15	0	0.00	7	28.00	28.05	-7	143	-4.88%
2019/11/13	0	0.00	1	26.15	25.35	-1	124	-0.81%
2019/11/12	1	26.75	0	0.00	25.50	1	120	0.83%
2019/11/11	1	24.90	0	0.00	25.05	1	96	1.03%
2019/11/07	0	0.00	1	24.70	24.70	-1	99	-1.00%
2019/11/06	1	24.65	0	0.00	24.75	1	99	1.00%
2019/10/25	0	0.00	1	25.35	25.25	-1	117	-0.85%
2019/10/17	0	0.00	10	25.25	25.05	-10	155	-6.43%
2019/10/16	1	24.45	0	0.00	24.45	1	154	0.65%
2019/10/04	0	0.00	1	23.45	23.75	-1	224	-0.45%
2019/09/19	0	0.00	2	23.70	23.80	-2	247	-0.81%
2019/09/11	10	24.03	0	0.00	24.10	10	257	3.89%
2019/08/23	0	0.00	1	24.40	24.50	-1	299	-0.33%
2019/08/16	0	0.00	1	24.45	24.15	-1	307	-0.33%
2019/08/15	1	24.05	0	0.00	24.05	1	310	0.32%
2019/08/08	0	0.00	1	27.10	26.70	-1	308	-0.32%
2019/08/07	1	26.60	1	27.00	26.90	0	312	0.00%
2019/08/05	0	0.00	1	26.50	26.30	-1	333	-0.30%
2019/08/02	1	27.15	0	0.00	27.15	1	338	0.30%
2019/08/01	1	27.60	1	28.00	27.70	0	355	0.00%
2019/07/30	1	27.30	0	0.00	27.30	1	362	0.28%
2019/07/29	1	28.50	0	0.00	28.40	1	364	0.27%
2019/07/26	3	28.82	0	0.00	28.65	3	366	0.82%
2019/07/25	2	29.00	1	28.75	29.05	1	366	0.27%
2019/07/24	3	28.35	0	0.00	28.40	3	365	0.82%
2019/07/23	2	28.33	2	28.33	28.30	0	375	0.00%
2019/07/22	1	27.50	0	0.00	27.50	1	371	0.27%
2019/07/18	1	27.55	0	0.00	27.40	1	381	0.26%
2019/07/15	1	28.35	0	0.00	28.35	1	473	0.21%
2019/07/12	3	28.28	2	27.90	28.10	1	471	0.21%
2019/07/11	1	26.60	11	26.35	26.70	-10	446	-2.24%
2019/07/09	1	25.30	0	0.00	25.30	1	468	0.21%
2019/07/05	0	0.00	10	25.70	25.70	-10	508	-1.96%
2019/06/28	1	25.60	4	26.18	25.55	-3	682	-0.44%
2019/06/27	0	0.00	1	25.40	25.85	-1	799	-0.13%
2019/06/26	4	25.25	0	0.00	25.15	4	904	0.44%
2019/06/24	1	25.00	0	0.00	25.00	1	982	0.10%
2019/06/12	0	0.00	1	25.90	25.40	-1	1,241	-0.08%
2019/06/11	0	0.00	2	25.75	25.65	-2	1,266	-0.16%
2019/06/05	5	23.95	0	0.00	23.90	5	1,404	0.36%
2019/05/22	1	23.85	0	0.00	23.70	1	1,645	0.06%
2019/05/21	5	23.00	0	0.00	23.75	5	1,641	0.30%
2019/05/13	1	24.00	0	0.00	24.35	1	1,615	0.06%
2019/05/10	0	0.00	5	23.25	22.90	-5	1,600	-0.31%
2019/05/09	6	22.71	0	0.00	22.50	6	1,590	0.38%
2019/05/03	10	26.00	0	0.00	25.90	10	1,551	0.64%
2019/04/22	0	0.00	3	29.70	29.65	-3	1,466	-0.20%
2019/04/16	3	28.75	0	0.00	28.95	3	1,359	0.22%
2019/04/08	0	0.00	1	30.70	30.00	-1	1,238	-0.08%
2019/04/03	3	29.48	2	29.20	29.15	1	1,177	0.08%
2019/04/01	7	29.14	8	29.19	28.75	-1	1,090	-0.09%
2019/03/29	4	28.58	7	28.33	29.05	-3	969	-0.31%
2019/03/28	6	27.42	3	27.53	27.05	3	858	0.35%
2019/03/26	0	0.00	1	26.20	26.10	-1	780	-0.13%
2019/03/22	5	26.00	4	26.13	26.00	1	745	0.13%
2019/03/21	2	26.45	3	26.58	26.05	-1	726	-0.14%
2019/03/20	28	27.28	28	27.30	26.50	0	680	0.00%
2019/03/19	6	26.00	6	26.48	25.75	0	597	0.00%
2019/03/13	1	26.90	2	26.95	26.75	-1	487	-0.21%
2019/03/12	5	25.55	0	0.00	26.15	5	433	1.15%
2019/03/11	3	25.78	0	0.00	25.50	3	390	0.77%
2019/03/08	1	25.70	16	24.70	25.70	-15	325	-4.61%
2019/03/07	0	0.00	15	24.25	24.25	-15	227	-6.60%
2019/03/06	30	22.28	0	0.00	22.05	30	163	18.35%