宇瞻 (8271)-康和-嘉義券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	68.00	0	0.00	67.60	1	2,433	0.04%
2024/05/07	2	70.70	7	70.56	70.00	-5	2,402	-0.21%
2024/04/30	1	68.20	0	0.00	67.60	1	2,245	0.04%
2024/04/19	0	0.00	1	65.30	64.10	-1	2,153	-0.05%
2024/04/16	1	70.90	9	70.50	67.80	-8	2,104	-0.38%
2024/04/15	0	0.00	1	72.20	72.10	-1	2,073	-0.05%
2024/04/12	9	74.29	0	0.00	74.20	9	2,061	0.44%
2024/04/11	1	71.10	1	72.70	71.80	0	2,010	0.00%
2024/04/10	0	0.00	1	73.40	73.20	-1	2,006	-0.05%
2024/04/08	0	0.00	1	71.40	72.00	-1	1,932	-0.05%
2024/04/02	2	70.90	1	72.40	71.10	1	1,931	0.05%
2024/03/28	0	0.00	1	71.30	70.10	-1	1,932	-0.05%
2024/03/26	0	0.00	1	72.20	71.00	-1	1,907	-0.05%
2024/03/25	3	71.37	1	71.20	71.20	2	1,840	0.11%
2024/03/22	4	72.35	2	70.80	70.80	2	1,813	0.11%
2024/03/21	1	71.69	3	71.87	74.90	-2	1,614	-0.12%
2024/03/19	2	68.85	1	69.70	68.70	1	1,444	0.07%
2024/03/18	1	69.10	1	69.50	68.90	0	1,425	0.00%
2024/03/15	0	0.00	1	68.70	67.00	-1	1,403	-0.07%
2024/03/14	3	67.67	44	67.39	67.50	-41	1,393	-2.94%
2024/03/13	1	69.00	2	70.10	68.30	-1	1,401	-0.07%
2024/03/12	7	69.04	2	69.50	69.70	5	1,396	0.36%
2024/03/11	6	68.50	0	0.00	66.80	6	1,380	0.43%
2024/03/07	5	72.48	0	0.00	72.10	5	1,330	0.38%
2024/03/06	2	73.10	2	73.20	73.40	0	1,313	0.00%
2024/03/05	22	73.01	0	0.00	74.50	22	1,290	1.70%
2024/03/04	15	74.49	3	75.07	74.50	12	1,250	0.96%
2024/03/01	0	0.00	1	76.80	74.60	-1	1,208	-0.08%
2024/02/29	25	73.79	35	74.75	75.40	-10	1,139	-0.88%
2024/02/27	10	72.52	2	72.55	72.30	8	976	0.82%
2024/02/26	10	63.25	10	64.47	66.80	0	777	0.00%
2024/02/23	8	61.03	5	60.80	60.80	3	678	0.44%
2024/02/22	0	0.00	2	60.10	60.50	-2	668	-0.30%
2024/02/21	1	59.50	0	0.00	59.70	1	667	0.15%
2024/01/31	0	0.00	0.1	57.80	57.80	-0.1	660	-0.01%
2024/01/24	0	0.00	1	58.30	57.80	-1	714	-0.14%
2024/01/23	1	57.50	0	0.00	57.40	1	719	0.14%
2024/01/16	0	0.00	1	56.60	56.70	-1	728	-0.14%
2024/01/15	1	57.50	0	0.00	57.40	1	729	0.14%
2024/01/08	0.1	57.00	1	57.70	56.60	-0.9	758	-0.12%
2024/01/05	1	58.80	0	0.00	57.90	1	753	0.13%
2024/01/04	1	59.60	1	59.50	58.60	0	761	0.00%
2023/12/27	0	0.00	1	62.20	62.20	-1	1,026	-0.10%
2023/12/25	0	0.00	1	60.50	59.50	-1	986	-0.10%
2023/12/22	13	61.56	12	60.94	59.90	1	984	0.10%
2023/12/21	1	59.20	1	59.90	59.50	0	960	0.00%
2023/12/19	1	59.30	2	59.70	60.10	-1	962	-0.10%
2023/12/18	1	62.30	0	0.00	61.00	1	958	0.10%
2023/12/13	0	61.80	0	0.00	62.00	0	944	0.00%
2023/12/12	0	0.00	1	61.80	61.80	-1	961	-0.10%
2023/12/11	1	61.90	1	62.10	61.80	0	964	0.00%
2023/12/08	1	61.40	5	61.80	61.40	-4	963	-0.42%
2023/12/07	1	60.80	0	0.00	60.80	1	947	0.11%
2023/12/06	1	61.70	0	0.00	61.90	1	934	0.11%
2023/12/05	2	60.10	1.1	60.95	61.00	0.9	930	0.09%
2023/12/01	2	60.20	0.3	60.35	60.30	1.7	933	0.18%
2023/11/30	0	0.00	0.4	60.23	60.20	-0.4	927	-0.04%
2023/11/16	0	0.00	1	59.00	58.80	-1	927	-0.11%
2023/11/15	1	59.60	1	59.50	59.30	0	924	0.00%
2023/11/13	1	59.10	1	59.40	59.10	0	923	0.00%
2023/11/10	0	58.90	0	0.00	58.50	0	923	0.00%
2023/11/09	1	59.10	0	0.00	58.80	1	923	0.11%
2023/11/08	1	59.90	1	59.50	59.70	0	922	0.00%
2023/11/06	0	0.00	2	58.85	58.80	-2	912	-0.22%
2023/11/03	2	58.00	0	0.00	58.00	2	905	0.22%
2023/11/02	0	0.00	1	58.10	58.30	-1	910	-0.11%
2023/11/01	0	0.00	1	55.30	55.50	-1	893	-0.11%
2023/10/30	1	56.50	1	56.60	56.30	0	909	0.00%
2023/10/24	1	58.00	0	0.00	58.00	1	990	0.10%
2023/10/23	0	0.00	1	57.90	57.20	-1	993	-0.10%
2023/10/20	0.3	57.90	0	0.00	58.30	0.3	994	0.03%
2023/10/19	1.1	59.56	0	0.00	59.60	1.1	1,002	0.11%
2023/10/18	0.1	58.62	1	58.70	59.10	-0.9	996	-0.09%
2023/10/16	1.1	59.38	0	0.00	59.30	1.1	974	0.11%
2023/10/13	1.1	60.03	2	60.45	60.30	-0.9	981	-0.09%
2023/10/12	0	0.00	8	60.25	60.50	-8	988	-0.81%
2023/10/11	0.1	59.80	1	60.50	59.40	-0.9	974	-0.09%
2023/10/06	3	59.90	4	59.83	59.80	-1	972	-0.10%
2023/10/05	7	60.63	4	60.30	59.30	3	964	0.31%
2023/10/04	26	58.00	26	58.46	60.60	0	858	0.00%
2023/10/03	2	57.15	6	58.55	60.30	-4	776	-0.52%
2023/09/26	1	56.90	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	1	57.40	57.60	-1	891	-0.11%
2023/09/15	0	0.00	1	57.70	58.00	-1	1,040	-0.10%
2023/09/13	1	56.30	1	56.40	56.30	0	1,066	0.00%
2023/09/11	1	55.50	0	0.00	55.20	1	1,125	0.09%
2023/09/06	0	0.00	2	54.50	54.70	-2	1,187	-0.17%
2023/09/04	0	0.00	1	54.30	54.50	-1	1,229	-0.08%
2023/09/01	1	54.60	1	54.90	54.50	0	1,257	0.00%
2023/08/31	3	53.37	1	53.30	53.70	2	1,278	0.16%
2023/08/29	1	51.60	1	51.60	51.70	0	1,448	0.00%
2023/08/15	1	50.80	0	0.00	51.10	1	1,883	0.05%
2023/08/09	0	0.00	1	52.40	52.20	-1	1,905	-0.05%
2023/08/08	3	52.03	0	0.00	51.90	3	1,906	0.16%
2023/08/07	0	0.00	1	52.70	53.80	-1	1,910	-0.05%
2023/08/04	1	53.20	0	0.00	52.80	1	1,910	0.05%
2023/08/02	0	0.00	1	53.90	52.80	-1	1,912	-0.05%
2023/07/31	1	56.50	1	55.40	55.00	0	1,903	0.00%
2023/07/28	1	57.20	1	58.00	56.90	0	1,887	0.00%
2023/07/27	1	56.40	0	0.00	56.80	1	1,865	0.05%
2023/07/25	1	54.30	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	2	54.65	55.10	-2	1,840	-0.11%
2023/07/17	0	0.00	1	55.70	56.10	-1	1,849	-0.05%
2023/07/13	5	53.30	5	55.10	54.30	0	1,861	0.00%
2023/07/10	1	54.70	0	0.00	54.20	1	1,861	0.05%
2023/07/07	0	0.00	9	55.71	55.60	-9	1,883	-0.48%
2023/07/06	1	58.90	10	59.30	58.70	-9	1,903	-0.47%
2023/07/05	2	60.75	0	0.00	60.60	2	1,887	0.11%
2023/07/04	9	61.80	43	61.95	62.40	-34	1,879	-1.81%
2023/07/03	1	60.20	45	60.24	60.40	-44	1,872	-2.35%
2023/06/30	6	60.40	0	0.00	60.90	6	1,913	0.31%
2023/06/29	0	0.00	6	59.57	59.20	-6	1,905	-0.31%
2023/06/28	13	61.04	10	60.84	61.10	3	1,866	0.16%
2023/06/27	1	60.10	1	60.70	59.60	0	1,831	0.00%
2023/06/26	80	62.08	0	0.00	60.70	80	1,812	4.41%
2023/06/21	0	0.00	110	61.04	61.70	-110	1,803	-6.10%	大賣/鉅額交易
2023/06/20	1	61.80	0	0.00	61.20	1	1,791	0.06%
2023/06/19	7	62.59	3	62.90	62.40	4	1,775	0.23%
2023/06/16	12	62.63	0	0.00	62.20	12	1,749	0.69%
2023/06/15	1	61.30	1	61.90	61.70	0	1,702	0.00%
2023/06/13	15	61.40	0	0.00	61.40	15	1,664	0.90%
2023/06/08	12	60.43	0	0.00	60.70	12	1,592	0.75%
2023/06/06	5	60.40	0	0.00	61.30	5	1,548	0.32%
2023/06/05	30	62.20	5	62.30	62.10	25	1,516	1.65%
2023/06/02	7	62.17	20	62.02	62.70	-13	1,490	-0.87%
2023/06/01	90	60.96	39	60.27	61.70	51	1,344	3.79%
2023/05/31	22	55.67	0	0.00	58.30	22	1,046	2.10%
2023/05/30	0	0.00	1	52.40	53.00	-1	998	-0.10%
2023/05/29	1	53.30	0	0.00	53.00	1	1,001	0.10%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/18	1	50.70	0	0.00	50.70	1	999	0.10%
2023/05/05	2	50.50	0.1	50.40	50.20	1.9	943	0.21%
2023/05/03	0	0.00	1	50.80	51.50	-1	946	-0.11%
2023/05/02	1	51.30	0	0.00	50.60	1	937	0.11%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/27	2	51.25	1	51.70	51.30	1	924	0.11%
2023/04/25	0	0.00	1	50.60	50.70	-1	911	-0.11%
2023/04/24	0	0.00	1	52.00	51.80	-1	894	-0.11%
2023/04/21	0	0.00	1	53.00	51.40	-1	887	-0.11%
2023/04/20	1	54.50	1	54.10	53.00	0	875	0.00%
2023/04/19	0	0.00	1	55.60	55.50	-1	857	-0.12%
2023/04/18	1	54.60	0	0.00	54.70	1	835	0.12%
2023/04/12	0	0.00	3	54.33	54.30	-3	761	-0.39%
2023/04/11	15	53.83	12	54.30	53.40	3	719	0.42%
2023/04/06	3	51.80	4	51.65	52.30	-1	606	-0.16%
2023/03/31	3	52.40	3	53.33	51.60	0	564	0.00%
2023/03/30	0	0.00	3	51.10	51.40	-3	496	-0.60%
2023/03/28	3	50.90	0	0.00	50.70	3	463	0.65%
2023/03/22	0	0.00	1	50.10	50.30	-1	423	-0.24%
2023/03/21	1	50.40	0	0.00	50.00	1	415	0.24%
2023/03/09	0	0.00	2	49.55	49.70	-2	367	-0.54%
2023/03/02	0	0.00	2	48.15	48.70	-2	321	-0.62%
2023/02/24	1	47.95	0	0.00	47.60	1	297	0.34%
2023/02/23	1	47.00	0	0.00	47.20	1	281	0.36%
2023/02/22	2	46.60	2	46.35	46.40	0	264	0.00%
2022/12/01	0	0.00	1	42.55	42.45	-1	312	-0.32%
2022/11/16	0	0.00	2	42.10	42.20	-2	304	-0.66%
2022/10/31	0	0.00	38	39.59	39.95	-38	298	-12.74%
2022/10/24	1	40.40	1	40.30	40.10	0	304	0.00%
2022/10/13	1	41.75	0	0.00	38.90	1	265	0.38%
2022/10/12	1	41.20	2	42.00	41.95	-1	237	-0.42%
2022/10/11	28	41.50	1	42.00	40.80	27	222	12.15%
2022/10/07	12	41.37	0	0.00	41.80	12	207	5.78%
2022/10/06	0	0.00	0	39.55	39.70	0	189	-0.01%
2022/09/22	0	0.00	4	40.04	40.50	-4	198	-2.02%
2022/09/02	1	39.85	0	0.00	39.75	1	219	0.46%
2022/08/22	1	40.70	0	0.00	40.55	1	245	0.41%
2022/08/19	1	40.15	1	40.55	40.75	0	245	0.00%
2022/08/16	0	0.00	1	40.80	40.15	-1	244	-0.41%
2022/08/11	1	40.90	0	0.00	40.65	1	230	0.43%
2022/08/05	0	0.00	95	39.46	39.80	-95	238	-39.80%
2022/08/02	0	0.00	2	40.55	40.20	-2	238	-0.84%
2022/07/20	0	0.00	2	38.75	38.40	-2	250	-0.80%
2022/07/19	2	37.60	0	0.00	37.85	2	257	0.78%
2022/07/18	0	0.00	2	37.35	37.65	-2	263	-0.76%
2022/07/15	1	36.70	0	0.00	36.80	1	270	0.37%
2022/07/08	1	36.90	1	36.90	36.60	0	320	0.00%
2022/07/07	10	35.28	0	0.00	36.05	10	324	3.08%
2022/06/27	0	0.00	1	39.80	39.65	-1	425	-0.24%
2022/06/22	1	39.85	1	40.20	39.10	0	458	0.00%
2022/06/21	1	39.85	0	0.00	40.50	1	461	0.22%
2022/06/09	0	0.00	189	42.29	42.20	-189	515	-36.70%	大賣/鉅額交易
2022/06/02	4	43.61	0	0.00	43.60	4	554	0.72%
2022/06/01	56	43.66	1	43.25	43.55	55	576	9.54%
2022/05/30	5	42.88	0	0.00	43.05	5	602	0.83%
2022/05/27	3	42.55	0	0.00	42.50	3	612	0.49%
2022/05/10	25	42.02	0	0.00	42.05	25	1,257	1.99%
2022/05/09	15	42.10	0	0.00	41.80	15	1,259	1.19%
2022/05/06	12	41.95	1	41.70	42.75	11	1,261	0.87%
2022/04/26	0	0.00	1	41.35	41.80	-1	1,266	-0.08%
2022/04/21	21	43.31	0	0.00	43.25	21	1,261	1.66%
2022/04/20	141	43.67	1	43.65	43.70	140	1,258	11.12%	大買/鉅額交易
2022/04/11	1	42.05	0	0.00	41.60	1	1,240	0.08%
2022/04/07	0	0.00	1	43.60	43.35	-1	1,275	-0.08%
2022/03/30	1	47.75	0	0.00	47.75	1	1,274	0.08%
2022/03/29	0	0.00	5	47.60	47.40	-5	1,278	-0.39%
2022/03/25	0	0.00	1	48.00	47.30	-1	1,312	-0.08%
2022/03/24	5	48.05	2	48.08	48.05	3	1,302	0.23%
2022/03/23	1	48.50	0	0.00	48.30	1	1,301	0.08%
2022/03/22	0	0.00	1	48.25	48.35	-1	1,303	-0.08%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	0.00	1	48.20	48.05	-1	1,311	-0.08%
2022/03/17	1	47.75	1	47.75	47.95	0	1,329	0.00%
2022/03/14	2	47.48	5	47.40	47.65	-3	1,324	-0.23%
2022/03/10	6	46.78	0	0.00	46.70	6	1,322	0.45%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/04	0	0.00	1	49.20	48.50	-1	1,321	-0.08%
2022/03/03	0	0.00	1	49.55	49.50	-1	1,311	-0.08%
2022/03/02	1	49.70	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	0.00	11	49.85	50.00	-11	1,300	-0.85%
2022/02/25	1	49.75	2	50.70	49.40	-1	1,284	-0.08%
2022/02/23	0	0.00	2	51.70	51.70	-2	1,298	-0.15%
2022/02/22	11	49.97	10.1	50.59	50.60	0.9	1,280	0.07%
2022/02/21	13	51.72	3.1	52.66	50.80	10	1,250	0.80%
2022/02/18	7	50.73	5	50.94	51.00	2	1,122	0.18%
2022/02/17	1	48.60	3	48.92	49.30	-2	945	-0.21%
2022/02/16	1	48.10	0	0.00	48.10	1	895	0.11%
2022/02/15	0	0.00	3	47.45	47.20	-3	886	-0.34%
2022/02/14	3	46.95	0	0.00	47.00	3	881	0.34%
2022/02/10	0	0.00	1	46.50	46.40	-1	873	-0.11%
2022/02/09	1	46.15	0	0.00	46.35	1	872	0.11%
2022/02/08	0	0.00	2	45.63	45.95	-2	872	-0.23%
2022/02/07	1	44.55	0	0.00	45.20	1	875	0.11%
2022/01/18	1	45.65	0	0.00	45.60	1	934	0.11%
2022/01/10	1	45.40	1	46.05	45.80	0	920	0.00%
2022/01/03	1	48.20	1	48.60	47.55	0	908	0.00%
2021/12/30	0	0.00	1	48.50	48.65	-1	897	-0.11%
2021/12/29	0	0.00	1	47.90	48.20	-1	859	-0.12%
2021/12/28	2	47.43	0	0.00	47.40	2	855	0.23%
2021/12/24	1	48.20	2	48.45	48.00	-1	852	-0.12%
2021/12/22	2	47.80	5	47.95	47.80	-3	817	-0.37%
2021/12/20	1	46.45	1	46.10	46.30	0	769	0.00%
2021/12/15	0	0.00	1	46.85	46.90	-1	758	-0.13%
2021/12/13	6	47.71	0	0.00	47.70	6	739	0.81%
2021/12/09	1	46.90	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	3	46.85	46.85	-3	711	-0.42%
2021/12/07	0	0.00	1	46.40	46.40	-1	698	-0.14%
2021/12/06	1	46.95	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	2	46.95	47.00	-2	695	-0.29%
2021/12/02	2	45.98	1	46.10	45.70	1	679	0.15%
2021/12/01	1	45.35	0	0.00	45.80	1	662	0.15%
2021/11/23	2	46.15	0	0.00	45.85	2	680	0.29%
2021/11/22	8	47.96	6	48.89	46.90	2	672	0.30%
2021/11/18	1	46.65	2	46.90	47.00	-1	584	-0.17%
2021/11/17	1	46.60	3	46.60	46.45	-2	576	-0.35%
2021/11/16	4	46.66	2	46.50	46.10	2	581	0.34%
2021/11/15	1	46.05	0	0.00	45.95	1	570	0.18%
2021/11/12	0	0.00	1	45.40	45.75	-1	574	-0.17%
2021/11/11	1	44.95	1	45.20	45.05	0	575	0.00%
2021/11/10	1	45.30	0	0.00	45.20	1	597	0.17%
2021/11/03	0	0.00	1	45.30	45.15	-1	901	-0.11%
2021/11/02	2	45.70	1	44.60	44.45	1	1,168	0.09%
2021/11/01	0	0.00	1	44.20	44.90	-1	1,362	-0.07%
2021/10/29	1	43.40	0	0.00	43.40	1	1,346	0.07%
2021/10/28	0	0.00	1	43.00	43.20	-1	1,347	-0.07%
2021/10/27	1	42.35	0	0.00	42.70	1	1,357	0.07%
2021/10/25	0	0.00	1	42.00	42.20	-1	1,394	-0.07%
2021/10/22	1	42.10	0	0.00	42.05	1	1,429	0.07%
2021/10/19	0	0.00	1	41.70	41.75	-1	1,518	-0.07%
2021/10/18	1	41.25	0	0.00	41.35	1	1,557	0.06%
2021/10/12	0	0.00	1	41.40	40.70	-1	1,650	-0.06%
2021/10/08	1	41.40	2	41.40	41.40	-1	1,683	-0.06%
2021/10/06	0	0.00	1	41.30	40.10	-1	1,811	-0.06%
2021/10/05	1	40.80	0	0.00	40.95	1	1,830	0.05%
2021/09/29	0	0.00	3	42.20	41.70	-3	1,920	-0.16%
2021/09/28	0	0.00	1	43.25	43.10	-1	2,026	-0.05%
2021/09/27	1	43.45	0	0.00	43.25	1	2,050	0.05%
2021/09/22	0	0.00	1	42.50	42.70	-1	2,336	-0.04%
2021/09/16	1	43.10	0	0.00	43.05	1	2,471	0.04%
2021/09/10	0	0.00	1	43.80	43.90	-1	2,522	-0.04%
2021/09/09	1	43.30	2	43.10	43.30	-1	2,530	-0.04%
2021/09/07	1	43.60	1	43.10	43.15	0	2,542	0.00%
2021/09/03	0	0.00	1	44.75	44.45	-1	2,556	-0.04%
2021/09/02	0	0.00	1	45.00	44.25	-1	2,564	-0.04%
2021/09/01	2	44.78	0	0.00	45.10	2	2,563	0.08%
2021/08/31	0	0.00	1	43.90	44.00	-1	2,566	-0.04%
2021/08/30	1	43.85	0	0.00	43.60	1	2,584	0.04%
2021/08/26	0	0.00	1	44.70	43.80	-1	2,623	-0.04%
2021/08/25	1	43.95	0	0.00	44.25	1	2,644	0.04%
2021/08/23	0	0.00	1	44.50	44.70	-1	2,691	-0.04%
2021/08/20	2	43.68	1	43.70	44.00	1	2,702	0.04%
2021/08/19	0	0.00	1	44.45	43.15	-1	2,700	-0.04%
2021/08/18	2	43.95	1	44.25	44.75	1	2,712	0.04%
2021/08/17	0	0.00	1	44.05	43.50	-1	2,744	-0.04%
2021/08/16	5	42.93	2	43.48	43.85	3	2,760	0.11%
2021/08/13	0	0.00	1	45.45	43.15	-1	2,746	-0.04%
2021/08/12	4	45.70	0	0.00	45.55	4	2,719	0.15%
2021/08/11	0	0.00	2	47.00	46.15	-2	2,721	-0.07%
2021/08/10	1	48.55	1	49.60	47.70	0	2,706	0.00%
2021/08/09	2	50.70	5	50.04	49.90	-3	2,679	-0.11%
2021/08/06	9	53.02	6	53.73	53.30	3	2,593	0.12%
2021/08/05	2	49.85	14	51.65	52.40	-12	2,360	-0.51%
2021/08/04	1	48.45	0	0.00	48.50	1	2,222	0.05%
2021/08/02	1	47.70	1	47.80	47.80	0	2,350	0.00%
2021/07/30	0	0.00	1	47.00	46.75	-1	2,405	-0.04%
2021/07/29	1	48.30	0	0.00	48.60	1	2,504	0.04%
2021/07/27	0	0.00	1	50.80	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	1	51.20	3	50.40	50.00	-2	2,894	-0.07%
2021/07/22	2	50.20	1	49.00	50.40	1	2,996	0.03%
2021/07/21	1	50.00	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.75	2	50.20	49.25	0	3,616	0.00%
2021/07/19	2	50.65	5	50.82	51.00	-3	3,856	-0.08%
2021/07/16	5	50.32	1	50.10	50.60	4	4,008	0.10%
2021/07/15	8	50.53	2	50.45	50.00	6	4,307	0.14%
2021/07/14	16	50.23	11	50.34	50.20	5	4,445	0.11%
2021/07/13	1	49.95	1	49.50	49.05	0	4,417	0.00%
2021/07/12	1	49.15	0	0.00	49.20	1	4,432	0.02%
2021/07/07	0	0.00	6	49.55	49.50	-6	4,422	-0.14%
2021/07/06	2	50.80	10	50.20	50.20	-8	4,420	-0.18%
2021/07/05	6	52.27	2	51.30	51.40	4	4,426	0.09%
2021/07/02	1	49.05	0	0.00	49.20	1	4,336	0.02%
2021/07/01	0	0.00	1	50.00	48.90	-1	4,324	-0.02%
2021/06/30	5	50.44	4	50.59	50.60	1	4,293	0.02%
2021/06/29	3	48.37	2	49.25	49.45	1	4,156	0.02%
2021/06/28	4.1	48.30	4	48.50	49.45	0.1	4,093	0.00%
2021/06/25	6	46.05	2	45.88	46.30	4	4,038	0.10%
2021/06/24	1	45.35	1	45.80	45.40	0	4,028	0.00%
2021/06/23	1	45.25	0	0.00	45.35	1	4,027	0.02%
2021/06/22	1	44.50	1	45.05	44.25	0	4,027	0.00%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/16	1	46.10	2	46.90	46.05	-1	4,143	-0.02%
2021/06/15	2	46.65	0	0.00	46.90	2	4,150	0.05%
2021/06/11	1	46.60	1	46.00	45.80	0	4,224	0.00%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/07	1	45.85	1	47.00	45.90	0	4,270	0.00%
2021/06/04	1	47.10	0	0.00	46.90	1	4,255	0.02%
2021/06/02	0	0.00	1	46.55	45.70	-1	4,216	-0.02%
2021/06/01	2	46.75	2	47.40	46.55	0	4,192	0.00%
2021/05/31	1	45.45	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	1	45.10	45.15	-1	4,150	-0.02%
2021/05/27	1	43.95	1	44.35	44.05	0	4,156	0.00%
2021/05/26	6	44.05	2	44.83	44.05	4	4,159	0.10%
2021/05/25	1	44.95	0	0.00	44.55	1	4,173	0.02%
2021/05/21	0	0.00	2	42.00	41.85	-2	4,150	-0.05%
2021/05/20	0	0.00	1	42.30	41.05	-1	4,168	-0.02%
2021/05/19	1	41.80	1	42.00	42.10	0	4,240	0.00%
2021/05/18	2	42.00	0	0.00	42.15	2	4,240	0.05%
2021/05/17	0	0.00	4	40.56	38.80	-4	4,211	-0.09%
2021/05/14	3	43.42	3	41.40	41.90	0	4,176	0.00%
2021/05/12	3	42.00	0	0.00	41.60	3	4,091	0.07%
2021/05/11	1	45.60	8	45.07	44.60	-7	4,017	-0.17%
2021/05/10	2	49.98	1	48.90	48.90	1	3,942	0.03%
2021/05/07	0.1	49.50	0	0.00	50.70	0.1	3,891	0.00%
2021/05/06	0	0.00	6	49.71	48.80	-6	3,833	-0.16%
2021/05/05	1	52.90	5	50.68	52.60	-4	3,721	-0.11%
2021/05/04	11	51.96	11	51.88	51.60	0	3,676	0.00%
2021/05/03	4.1	57.10	10	57.42	54.60	-6	3,538	-0.17%
2021/04/29	5	54.88	2	55.20	56.40	3	3,373	0.09%
2021/04/28	10	56.56	11	56.21	56.00	-1	3,251	-0.03%
2021/04/27	6	57.13	5	56.62	55.90	1	3,127	0.03%
2021/04/26	25	57.09	10	57.69	58.00	15	2,931	0.51%
2021/04/23	12	48.67	16	49.16	53.50	-4	2,468	-0.16%
2021/04/22	9	48.54	2	48.00	48.65	7	2,238	0.31%
2021/04/21	25	48.52	24	49.03	49.40	1	2,087	0.05%
2021/04/20	2	47.85	4	47.04	47.65	-2	1,811	-0.11%
2021/04/19	6	45.06	2	44.98	45.05	4	1,934	0.21%
2021/04/16	0	0.00	1	44.35	43.85	-1	1,993	-0.05%
2021/04/08	1	43.65	1	43.65	43.65	0	1,858	0.00%
2021/04/06	2	43.60	0	0.00	43.60	2	1,828	0.11%
2021/04/01	0	0.00	1	43.60	43.30	-1	1,835	-0.05%
2021/03/29	0	0.00	1	42.60	42.50	-1	1,752	-0.06%
2021/03/26	1	42.20	0	0.00	42.20	1	1,747	0.06%
2021/03/25	0	0.00	1	42.15	42.05	-1	1,755	-0.06%
2021/03/24	1	42.35	1	42.25	42.30	0	1,747	0.00%
2021/03/23	6	43.66	5	43.75	42.70	1	1,742	0.06%
2021/03/22	2	42.15	20	42.54	43.30	-18	1,655	-1.09%
2021/03/19	3	42.35	0	0.00	42.10	3	1,650	0.18%
2021/03/17	5	42.60	11	42.75	42.60	-6	1,666	-0.36%
2021/03/16	3	42.12	8	42.45	42.45	-5	1,607	-0.31%
2021/03/03	0	0.00	0.7	41.40	41.45	-0.7	1,810	-0.04%
2021/03/02	2	41.78	2	42.50	41.50	0	1,808	0.00%
2021/02/26	0	0.00	8	41.58	41.90	-8	1,787	-0.45%
2021/02/25	5	42.18	0	0.00	42.10	5	1,776	0.28%
2021/02/24	4	42.20	5	42.36	41.55	-1	1,748	-0.06%
2021/02/22	5	42.25	0	0.00	41.75	5	1,706	0.29%
2021/02/19	0	0.00	1	41.65	41.75	-1	1,679	-0.06%
2021/02/17	0	0.00	2	38.70	38.85	-2	1,566	-0.13%
2021/02/01	2	37.70	0	0.00	37.55	2	1,582	0.13%
2021/01/29	0	0.00	20	38.25	38.25	-20	1,576	-1.27%
2021/01/25	0	0.00	1	39.00	39.05	-1	1,551	-0.06%
2021/01/20	9	39.38	0	0.00	38.85	9	1,537	0.59%
2021/01/19	1	40.05	0	0.00	39.95	1	1,527	0.07%
2021/01/18	0	0.00	3	39.32	39.80	-3	1,528	-0.20%
2021/01/15	9	41.17	1	41.15	40.25	8	1,526	0.52%
2021/01/14	5	41.90	0	0.00	41.65	5	1,497	0.33%
2021/01/13	1	42.00	1	41.65	41.80	0	1,470	0.00%
2021/01/12	22	42.36	5	43.37	42.10	17	1,434	1.19%
2021/01/11	0	0.00	8	40.87	41.70	-8	1,145	-0.70%
2021/01/08	4	38.88	0	0.00	38.90	4	1,019	0.39%
2021/01/07	3	38.50	0	0.00	38.55	3	1,013	0.30%
2020/12/31	0	0.00	0.7	39.20	39.30	-0.7	1,003	-0.07%
2020/12/25	0	0.00	1	39.50	39.35	-1	980	-0.10%
2020/12/16	1	39.15	0	0.00	39.25	1	962	0.10%
2020/12/15	2	39.70	0	0.00	39.25	2	958	0.21%
2020/12/14	0	0.00	2	39.10	39.35	-2	929	-0.22%
2020/12/11	11	40.00	13	39.93	38.85	-2	925	-0.22%
2020/12/10	1	40.10	0	0.00	40.00	1	892	0.11%
2020/12/09	4	39.60	0	0.00	39.80	4	863	0.46%
2020/12/04	5	39.75	0	0.00	39.80	5	830	0.60%
2020/12/02	16	40.96	19	41.02	40.60	-3	785	-0.38%
2020/12/01	1	38.10	1	37.70	39.80	0	678	0.00%
2020/11/30	1	37.65	0	0.00	37.55	1	612	0.16%
2020/11/24	0	0.00	3	37.10	37.15	-3	579	-0.52%
2020/11/20	2	37.20	0	0.00	37.20	2	571	0.35%
2020/11/19	0	0.00	3	36.65	36.90	-3	567	-0.53%
2020/11/17	1	36.70	0	0.00	36.80	1	581	0.17%
2020/11/12	2	36.50	2	36.30	36.50	0	641	0.00%
2020/11/11	3	35.70	0	0.00	35.80	3	643	0.47%
2020/11/10	0	0.00	1	35.40	35.70	-1	656	-0.15%
2020/11/09	1	35.80	0	0.00	35.85	1	695	0.14%
2020/11/04	3	36.60	0	0.00	36.60	3	683	0.44%
2020/10/29	0	0.00	2	36.50	36.60	-2	721	-0.28%
2020/10/27	1	36.80	1	37.05	36.80	0	729	0.00%
2020/10/22	2	37.05	1	37.30	37.05	1	723	0.14%
2020/10/20	1	37.00	1	37.35	36.90	0	742	0.00%
2020/10/15	0	0.00	1	36.55	36.55	-1	751	-0.13%
2020/10/12	0	0.00	1	35.75	35.60	-1	758	-0.13%
2020/10/08	1	35.40	0	0.00	35.40	1	770	0.13%
2020/10/07	1	35.20	1	35.25	35.45	0	770	0.00%
2020/10/06	1	35.05	2	34.85	35.05	-1	775	-0.13%
2020/10/05	1	34.30	0	0.00	34.50	1	788	0.13%
2020/09/30	1	34.75	0	0.00	34.90	1	806	0.12%
2020/09/24	0	0.00	1	34.90	34.90	-1	846	-0.12%
2020/09/21	1	36.35	0	0.00	36.20	1	856	0.12%
2020/09/17	1	36.15	2	36.40	36.30	-1	886	-0.11%
2020/09/16	1	36.35	1	36.60	36.30	0	931	0.00%
2020/09/15	1	36.25	0	0.00	36.40	1	940	0.11%
2020/09/04	1	36.65	2	36.93	36.85	-1	975	-0.10%
2020/09/03	1	37.50	0	0.00	37.55	1	965	0.10%
2020/08/31	0	0.00	1	37.80	37.40	-1	1,076	-0.09%
2020/08/27	1	37.50	1	37.90	37.50	0	1,131	0.00%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/21	0	0.00	2	36.85	37.35	-2	1,407	-0.14%
2020/08/20	3	36.48	1	38.05	36.30	2	1,540	0.13%
2020/08/19	2	37.48	0	0.00	37.35	2	1,530	0.13%
2020/08/18	1	38.50	1	38.30	38.30	0	1,529	0.00%
2020/08/17	1	38.65	1	38.85	38.85	0	1,584	0.00%
2020/08/14	2	38.95	2	39.20	39.20	0	1,622	0.00%
2020/08/13	6	39.59	0	0.00	39.10	6	1,632	0.37%
2020/08/07	1	41.60	0	0.00	41.65	1	1,711	0.06%
2020/08/04	0	0.00	2	42.90	42.90	-2	1,796	-0.11%
2020/08/03	0	0.00	5	43.80	43.30	-5	1,825	-0.27%
2020/07/29	5	42.20	3	41.45	42.20	2	1,951	0.10%
2020/07/28	1	41.60	0	0.00	40.75	1	1,965	0.05%
2020/07/20	1	41.45	5	41.93	41.80	-4	2,202	-0.18%
2020/07/14	1	43.15	0	0.00	43.10	1	2,480	0.04%
2020/07/10	1	43.60	0	0.00	43.75	1	2,521	0.04%
2020/07/09	1	45.00	5	44.95	44.95	-4	2,536	-0.16%
2020/07/06	5	45.30	0	0.00	45.10	5	2,564	0.20%
2020/07/03	2	45.00	0	0.00	44.75	2	2,593	0.08%
2020/07/01	0	0.00	3	44.02	44.45	-3	2,651	-0.11%
2020/06/30	1	43.60	1	43.50	43.40	0	2,656	0.00%
2020/06/23	1	46.80	2	46.30	46.60	-1	2,705	-0.04%
2020/06/09	1	48.50	0	0.00	47.75	1	3,041	0.03%
2020/06/08	0	0.00	1	48.70	48.20	-1	3,102	-0.03%
2020/06/05	0	0.00	5	50.60	50.50	-5	3,120	-0.16%
2020/06/02	2	49.50	2	49.68	50.10	0	3,765	0.00%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/29	0	0.00	12	49.95	49.55	-12	3,929	-0.31%
2020/05/28	19	51.65	6	52.90	49.50	13	3,917	0.33%
2020/05/27	5	48.40	4	50.78	52.00	1	3,725	0.03%
2020/05/22	5	49.04	4	48.45	47.55	1	3,626	0.03%
2020/05/21	0	0.00	2	48.65	48.35	-2	3,578	-0.06%
2020/05/15	2	47.80	4	47.85	47.95	-2	3,514	-0.06%
2020/05/13	2	47.50	0	0.00	48.10	2	3,533	0.06%
2020/05/11	1	47.40	0	0.00	47.35	1	3,528	0.03%
2020/05/08	0	0.00	2	48.90	48.70	-2	3,490	-0.06%
2020/05/07	2	49.35	0	0.00	49.00	2	3,481	0.06%
2020/05/06	3	47.95	3	48.15	48.80	0	3,469	0.00%
2020/05/05	3	48.15	0.1	47.20	47.30	2.9	3,435	0.08%
2020/04/29	5	47.75	6	47.58	47.60	-1	3,463	-0.03%
2020/04/28	0	0.00	1	47.45	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	2	46.70	46.60	-2	3,462	-0.06%
2020/04/24	3	47.00	5	46.94	46.55	-2	3,581	-0.06%
2020/04/23	4	46.29	5	46.56	46.20	-1	3,622	-0.03%
2020/04/22	8	45.48	2	45.60	46.70	6	3,621	0.17%
2020/04/21	31	46.85	41	47.55	45.40	-10	3,585	-0.28%
2020/04/20	3	45.95	1	45.95	45.95	2	3,419	0.06%
2020/04/16	0	0.00	1	41.50	41.30	-1	3,398	-0.03%
2020/04/13	10	40.00	0	0.00	39.80	10	3,466	0.29%
2020/04/10	0	0.00	5	39.50	39.60	-5	3,482	-0.14%
2020/04/09	0	0.00	5	40.00	39.85	-5	3,496	-0.14%
2020/04/08	4	40.60	10	39.55	40.40	-6	3,506	-0.17%
2020/04/07	5	38.75	0	0.00	39.10	5	3,477	0.14%
2020/04/06	10	37.45	0	0.00	37.75	10	3,461	0.29%
2020/03/26	1	35.80	2	36.45	36.65	-1	3,557	-0.03%
2020/03/25	2	36.45	2	35.80	36.60	0	3,541	0.00%
2020/03/24	2	34.40	17	33.94	34.10	-15	3,545	-0.42%
2020/03/23	0	0.00	5	32.45	32.15	-5	3,708	-0.13%
2020/03/20	20	33.25	0	0.00	33.25	20	3,876	0.52%
2020/03/19	1	30.25	0	0.00	30.25	1	3,869	0.03%
2020/03/18	2	34.68	0	0.00	33.55	2	3,815	0.05%
2020/03/16	2	38.00	0	0.00	36.90	2	3,727	0.05%
2020/03/12	4	42.93	29	42.33	41.50	-25	3,600	-0.69%
2020/03/11	6	46.65	26	46.93	45.60	-20	3,554	-0.56%
2020/03/10	75	46.52	72	46.79	47.45	3	3,515	0.09%
2020/03/09	57	47.88	10	47.81	46.85	47	3,372	1.39%
2020/03/06	36	47.89	33	48.00	47.65	3	3,238	0.09%
2020/03/05	0	0.00	3	46.55	46.65	-3	2,797	-0.11%
2020/03/04	0	0.00	1	41.95	42.45	-1	2,599	-0.04%
2020/03/03	1	42.55	0	0.00	41.80	1	2,583	0.04%
2020/03/02	0	0.00	1	40.25	41.00	-1	2,566	-0.04%
2020/02/26	3	43.67	2	43.50	43.10	1	2,511	0.04%
2020/02/10	1	42.40	1	42.45	42.25	0	2,297	0.00%
2020/02/05	0	0.00	1	43.10	43.05	-1	2,365	-0.04%
2020/02/03	2	40.33	8	41.21	42.00	-6	2,290	-0.26%
2020/01/31	5	41.87	4	42.45	42.00	1	2,248	0.04%
2020/01/30	2	42.13	1	42.45	42.05	1	2,186	0.05%
2020/01/15	0	0.00	4	43.20	43.20	-4	1,816	-0.22%
2020/01/14	0	0.00	2	42.73	42.90	-2	1,789	-0.11%
2020/01/13	1	41.90	1	42.30	42.25	0	1,758	0.00%
2020/01/10	2	41.80	2	42.20	42.35	0	1,735	0.00%
2020/01/09	3	42.38	1	42.45	42.25	2	1,714	0.12%
2020/01/08	0	0.00	1	42.70	42.95	-1	1,642	-0.06%
2020/01/07	1	42.00	0	0.00	42.00	1	1,576	0.06%
2019/12/27	0	0.00	3	43.15	42.60	-3	1,377	-0.22%
2019/12/26	0	0.00	15	41.94	42.35	-15	1,289	-1.16%
2019/12/24	1	41.55	0	0.00	41.75	1	1,240	0.08%
2019/12/23	5	41.10	0	0.00	42.45	5	1,199	0.42%
2019/12/20	0	0.00	12.9	41.73	41.70	-12.9	1,129	-1.14%
2019/12/19	6	41.48	0	0.00	41.45	6	1,099	0.55%
2019/12/18	1	42.85	2	42.40	41.70	-1	1,028	-0.10%
2019/12/17	22	41.72	3	41.37	41.60	19	834	2.28%
2019/11/05	3	37.00	4	36.54	36.35	-1	355	-0.28%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/03	2	33.30	2	33.20	33.10	0	347	0.00%
2019/08/22	1	33.20	0	0.00	32.80	1	314	0.32%
2019/08/02	0	0.00	1	32.00	31.65	-1	287	-0.35%
2019/07/30	1	33.85	0	0.00	32.95	1	283	0.35%
2019/07/11	5	31.35	5	31.69	32.50	0	206	0.00%
2019/07/04	1	31.00	0	0.00	31.15	1	186	0.54%
2019/06/27	0	0.00	6	30.68	30.75	-6	188	-3.18%
2019/06/26	6	32.87	0	0.00	32.90	6	172	3.47%
2019/06/11	0	0.00	6	31.75	31.90	-6	182	-3.29%
2019/06/10	6	32.08	0	0.00	32.15	6	185	3.24%
2019/05/09	0	0.00	2	33.55	33.10	-2	464	-0.43%
2019/05/06	2	33.70	0	0.00	33.70	2	459	0.44%
2019/04/18	0	0.00	10	34.26	33.95	-10	446	-2.24%
2019/04/03	10	34.13	0	0.00	34.25	10	426	2.34%
2019/04/02	0	0.00	8	34.00	34.00	-8	426	-1.88%
2019/04/01	0	0.00	4	34.05	34.00	-4	423	-0.94%
2019/03/28	0	0.00	12	34.08	34.05	-12	420	-2.85%
2019/03/27	0	0.00	8	34.30	34.45	-8	419	-1.91%
2019/03/25	0	0.00	4	34.05	34.05	-4	415	-0.96%
2019/03/19	2	34.35	0	0.00	34.25	2	402	0.50%
2019/03/18	6	34.47	0	0.00	34.35	6	401	1.49%
2019/03/15	4	34.23	0	0.00	34.40	4	404	0.99%
2019/03/13	2	33.70	0	0.00	33.70	2	398	0.50%
2019/03/12	6	33.84	0	0.00	33.85	6	396	1.51%
2019/03/08	4	34.00	0	0.00	34.00	4	390	1.02%
2019/03/07	12	34.48	0	0.00	34.35	12	379	3.16%
2019/03/06	11	36.29	29	36.07	36.10	-18	352	-5.10%
2019/03/05	6	35.07	0	0.00	35.70	6	277	2.16%
2019/03/04	8	34.74	0	0.00	34.90	8	249	3.21%
2019/02/27	4	34.10	0	0.00	34.25	4	231	1.73%
2019/02/22	0	0.00	4	32.83	33.00	-4	171	-2.33%
2019/02/18	4	30.53	0	0.00	30.80	4	150	2.65%
2019/02/15	2	30.85	6	30.70	30.75	-4	158	-2.52%
2019/02/12	4	30.30	0	0.00	30.30	4	152	2.63%
2019/01/15	0	0.00	1	28.70	29.00	-1	167	-0.60%
2018/12/14	0	0.00	6	28.80	29.15	-6	222	-2.70%
2018/12/13	6	29.23	0	0.00	29.25	6	221	2.71%
2018/12/10	0	0.00	6	28.40	28.30	-6	223	-2.69%
2018/12/07	6	29.72	0	0.00	29.70	6	217	2.75%
2018/12/06	1	29.30	0	0.00	29.40	1	220	0.45%
2018/12/05	0	0.00	7	30.50	30.50	-7	218	-3.20%
2018/12/04	2	31.20	18	31.11	31.10	-16	224	-7.13%
2018/11/28	20	29.56	0	0.00	29.65	20	220	9.06%
2018/11/26	0	0.00	10	28.94	28.85	-10	222	-4.50%
2018/11/21	0	0.00	10	29.15	29.25	-10	225	-4.43%
2018/11/20	0	0.00	20	29.13	29.20	-20	232	-8.60%
2018/11/15	20	29.01	0	0.00	29.25	20	227	8.78%
2018/11/14	20	28.23	0	0.00	28.30	20	220	9.09%
2018/11/09	0	0.00	8	26.80	26.90	-8	211	-3.77%
2018/11/08	2	27.30	0	0.00	27.30	2	214	0.93%
2018/11/05	0	0.00	0.2	27.50	27.15	-0.2	227	-0.08%
2018/11/02	8	27.28	4	27.20	27.25	4	230	1.74%
2018/11/01	4	26.60	0	0.00	26.65	4	234	1.71%
2018/10/31	0	0.00	10	25.80	26.05	-10	234	-4.26%
2018/10/29	10	25.12	0	0.00	25.15	10	234	4.26%
2018/10/12	1	27.30	0	0.00	27.75	1	229	0.43%
2018/10/08	0	0.00	1	31.40	31.20	-1	219	-0.46%
2018/10/05	1	31.05	0	0.00	31.10	1	218	0.46%
2018/09/17	0	0.00	3	33.90	33.90	-3	300	-1.00%
2018/09/14	0	0.00	6	34.00	34.10	-6	312	-1.92%
2018/09/07	0	0.00	1	35.80	35.60	-1	329	-0.30%
2018/08/28	9	36.25	0	0.00	36.25	9	393	2.29%
2018/06/27	0	0.00	7	37.84	37.75	-7	671	-1.04%
2018/06/25	4	40.09	0	0.00	40.20	4	623	0.64%
2018/06/22	2	40.20	0	0.00	40.15	2	617	0.32%
2018/06/21	1	40.25	0	0.00	40.35	1	613	0.16%
2018/06/20	2	40.38	0	0.00	40.35	2	617	0.32%
2018/06/15	0	0.00	1	41.20	41.10	-1	639	-0.16%
2018/06/14	0	0.00	1	41.30	41.25	-1	661	-0.15%
2018/06/11	0	0.00	1	41.00	41.10	-1	656	-0.15%
2018/06/08	0	0.00	1	40.70	40.75	-1	656	-0.15%
2018/06/06	0	0.00	1	41.00	40.70	-1	669	-0.15%
2018/06/04	0	0.00	2	41.45	41.55	-2	682	-0.29%
2018/05/31	0	0.00	1	41.20	41.50	-1	748	-0.13%
2018/05/16	0	0.00	3	40.50	40.60	-3	700	-0.43%
2018/05/10	0	0.00	1	38.50	38.50	-1	647	-0.15%
2018/05/08	0	0.00	1	38.70	38.70	-1	643	-0.16%
2018/05/04	1	38.25	0	0.00	38.30	1	644	0.16%
2018/04/12	0	0.00	0	40.20	40.20	0	652	0.00%
2018/04/11	0	0.00	2	40.30	40.20	-2	656	-0.30%
2018/04/10	1	40.05	1	40.25	40.10	0	654	0.00%
2018/04/09	1	39.90	0	0.00	39.95	1	651	0.15%
2018/03/29	5	40.40	3	40.35	40.50	2	635	0.31%
2018/03/28	0	0.00	1	40.40	40.40	-1	649	-0.15%
2018/03/27	3	40.83	0	0.00	40.60	3	647	0.46%
2018/03/23	1	39.90	0	0.00	39.70	1	636	0.16%
2018/03/22	0	0.00	5	40.67	40.20	-5	629	-0.79%
2018/03/21	2	41.23	0	0.00	41.00	2	612	0.33%
2018/03/20	3	41.27	0	0.00	41.30	3	602	0.50%
2018/03/12	0	0.00	1	40.00	40.05	-1	550	-0.18%
2018/03/08	0	0.00	1	40.25	40.15	-1	543	-0.18%
2018/03/07	3	40.20	5	40.49	39.80	-2	520	-0.38%
2018/03/06	0	0.00	8	39.85	40.00	-8	477	-1.67%
2018/03/05	1	39.70	0	0.00	39.40	1	457	0.22%
2018/03/02	0	0.00	1	39.45	39.45	-1	454	-0.22%
2018/02/27	2	39.75	1	39.60	39.50	1	452	0.22%
2018/02/22	0	0.00	2	37.90	37.90	-2	391	-0.51%
2018/02/21	0	0.00	1	37.90	37.95	-1	393	-0.25%
2018/02/08	0	0.00	2	37.70	37.65	-2	459	-0.44%
2018/02/06	2	36.73	2	35.95	35.95	0	474	0.00%
2018/02/05	2	37.90	4	37.90	38.05	-2	486	-0.41%
2018/02/02	0	0.00	1	38.25	38.25	-1	497	-0.20%
2018/02/01	1	38.20	1	38.35	38.30	0	522	0.00%
2018/01/31	1	38.10	0	0.00	38.25	1	557	0.18%
2018/01/30	0	0.00	2	38.43	38.25	-2	655	-0.31%
2018/01/25	1	38.65	0	0.00	38.60	1	658	0.15%
2018/01/24	1	38.65	0	0.00	38.65	1	663	0.15%
2018/01/23	0	0.00	1	38.55	38.55	-1	661	-0.15%
2018/01/22	0	0.00	5	38.50	38.55	-5	665	-0.75%
2018/01/18	0	0.00	1	38.80	38.60	-1	671	-0.15%
2018/01/17	1	38.55	0	0.00	38.70	1	674	0.15%
2018/01/16	5	38.50	5	38.50	38.50	0	671	0.00%
2018/01/10	2	38.10	2	38.05	38.00	0	668	0.00%
2018/01/04	0	0.00	10	39.09	39.05	-10	671	-1.49%
2018/01/03	0	0.00	2	38.80	39.05	-2	675	-0.30%