• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1192.510.1192.93193.05011,9530.00%
2024/11/213.1189.131189.53189.352.111,9530.02%
2024/11/202.1191.5200.00191.452.111,7760.02%
2024/11/190.1191.5000.00192.250.111,7710.00%
2024/11/186.6190.0311.3189.80189.65-4.811,824-0.04%
2024/11/153.1192.252192.48192.35111,7560.01%
2024/11/143.3191.434.1191.19191.00-0.811,853-0.01%
2024/11/130.2193.032.3193.14192.75-2.111,842-0.02%
2024/11/1214.5195.170.3194.95194.0014.212,0000.12%
2024/11/115.3197.5600.00199.105.311,7440.04%
2024/11/081199.027.4199.43199.00-6.411,831-0.05%
2024/11/077.1196.396.2197.25197.450.912,0060.01%
2024/11/064.2196.8623.1196.87195.20-18.912,212-0.15%
2024/11/054.3193.461191.55193.653.312,4630.03%
2024/11/043.1191.623.2191.83192.95-0.113,3470.00%
2024/11/017.4189.0411189.10190.50-3.614,148-0.03%
2024/10/300.1192.741.5193.05191.80-1.414,315-0.01%
2024/10/299.2191.181190.50191.508.214,3130.06%
2024/10/283.3196.291.2197.76196.052.114,0600.02%
2024/10/250.2196.123196.25196.40-2.814,087-0.02%
2024/10/240.2195.6700.00194.800.214,0420.00%
2024/10/232.1196.1500.00196.002.114,3390.01%
2024/10/221.1196.731197.00197.300.114,3900.00%
2024/10/214.1198.520198.75198.054.114,6020.03%
2024/10/180199.555.4199.74198.10-5.414,655-0.04%
2024/10/170.1192.560.1192.55193.30014,4150.00%
2024/10/161.4192.721.1193.42193.000.314,4980.00%
2024/10/151196.091.1196.13196.40-0.114,4220.00%
2024/10/141191.851192.45192.30014,3390.00%
2024/10/112.3192.380.2192.14192.152.114,4070.01%
2024/10/090189.707.3190.02189.00-7.214,365-0.05%
2024/10/082.1186.980.5186.63187.251.714,2960.01%
2024/10/072.2186.972188.00188.150.214,3960.00%
2024/10/040.6184.821184.33183.60-0.514,4610.00%
2024/10/016.1183.6600.00183.606.114,4750.04%
2024/09/3013.8184.2533.1185.03183.95-19.314,529-0.13%
2024/09/270.4189.614.3190.30188.90-414,418-0.03%
2024/09/261189.9540189.83189.30-3914,319-0.27%
2024/09/251187.852.1187.82187.75-1.114,162-0.01%
2024/09/244183.241183.60185.00314,0370.02%
2024/09/230.7183.040.1183.05183.250.713,9750.00%
2024/09/200.1182.825.2182.91182.45-5.213,992-0.04%
2024/09/190177.250180.00180.15013,9820.00%
2024/09/180.1177.2800.00177.850.114,0670.00%
2024/09/160178.5015178.94178.75-1514,084-0.11%
2024/09/130178.1000.00178.40014,1740.00%
2024/09/120178.231177.58178.30-114,521-0.01%
2024/09/110.3171.8500.00171.850.314,3680.00%
2024/09/102.2172.4900.00172.352.214,4200.02%
2024/09/0925.8171.041.5171.83172.0524.214,3730.17%
2024/09/060.1173.730.1174.56174.75014,3890.00%
2024/09/052.7172.782.1173.81172.300.614,3720.00%
2024/09/0440172.0114172.88171.252614,4060.18%
2024/09/036.3179.9400.00180.056.314,0220.05%
2024/09/028.2180.973181.00180.855.214,1460.04%
2024/08/300181.1500.00181.35014,0880.00%
2024/08/2911.3180.003179.95180.508.314,0860.06%
2024/08/281180.3500.00183.00114,0560.01%
2024/08/270180.152179.90180.45-214,102-0.01%
2024/08/266.2181.791181.60181.255.214,1680.04%
2024/08/236.1180.1600.00180.956.114,0910.04%
2024/08/229.4180.990.4181.60180.85914,0510.06%
2024/08/2121181.910.1182.25181.802114,0580.15%
2024/08/2036184.705184.73183.753113,9240.22%
2024/08/1923.6183.5211184.45183.6512.613,8450.09%
2024/08/161182.5710.3183.05183.40-9.313,796-0.07%
2024/08/1510179.651180.40179.35913,6490.07%
2024/08/141.1180.9240180.32180.75-38.913,570-0.29%
2024/08/131178.565.5178.59178.50-4.513,336-0.03%
2024/08/1245.2177.8021178.84178.0524.213,3560.18%
2024/08/0900.0030175.45175.85-3013,306-0.23%
2024/08/0834.6170.532170.30170.5532.613,0460.25%
2024/08/072.2172.4131.1174.19174.15-28.912,768-0.23%
2024/08/0632.1166.1817166.37167.501512,3990.12%
2024/08/0529.5162.4818163.10158.7511.511,4320.10%
2024/08/0225.8176.123176.35174.7022.810,6090.21%
2024/08/011.2184.014183.90184.00-2.810,219-0.03%
2024/07/310.8179.161179.65180.85-0.210,1280.00%
2024/07/309.3178.0700.00180.609.310,0710.09%
2024/07/292.1181.192180.50180.600.19,9570.00%
2024/07/2625.2178.714178.46179.0021.29,8660.21%
2024/07/238.3185.009185.16186.30-0.79,562-0.01%
2024/07/2226.5182.0410.1181.87180.7016.59,4500.17%
2024/07/1912.4187.408186.80186.254.49,1750.05%
2024/07/187.3189.6521188.75190.60-13.79,029-0.15%
2024/07/174.8194.710.3196.10194.104.58,8210.05%
2024/07/164.2196.8200.00196.854.28,7330.05%
2024/07/154197.472196.65196.7029,0190.02%
2024/07/123.9196.811.6197.22196.352.38,9650.03%
2024/07/112.3201.276.1201.48202.75-3.78,857-0.04%
2024/07/100.4196.320198.15198.350.48,9710.00%
2024/07/090.2197.1100.00197.650.28,9830.00%
2024/07/081197.904.4197.78197.85-3.48,823-0.04%
2024/07/050.1192.0700.00191.800.18,6060.00%
2024/07/040191.6512.1191.51192.50-12.18,531-0.14%
2024/07/030.2187.553187.45187.60-2.88,456-0.03%
2024/07/022.3186.050186.20185.352.28,4430.03%
2024/07/010.3187.0300.00186.600.38,4290.00%
2024/06/282185.8800.00186.4528,4290.02%
2024/06/270.2183.8100.00185.300.28,4490.00%
2024/06/260.2185.1700.00185.350.28,4760.00%
2024/06/254.4182.831182.70183.903.48,3800.04%
2024/06/241.5184.770184.10184.001.58,2360.02%
2024/06/211.8188.3618187.30188.60-16.28,125-0.20%
2024/06/200.4188.241.2188.74189.75-0.88,098-0.01%
2024/06/195.1188.000.1185.57187.9558,0220.06%
2024/06/181183.001.2182.93183.00-0.27,9320.00%
2024/06/171180.050.1179.95180.000.97,9900.01%
2024/06/140.2177.970179.65180.000.27,9980.00%
2024/06/139.5178.981.1179.10178.958.48,1880.10%
2024/06/120174.433175.16176.40-38,063-0.04%
2024/06/110.4173.2700.00173.300.48,0750.00%
2024/06/070.2172.843.8172.87172.85-3.58,108-0.04%
2024/06/060174.251.3173.13174.20-1.38,239-0.02%
2024/06/051.1168.401168.45168.450.18,1720.00%
2024/06/042.4166.8800.00166.852.48,5780.03%
2024/06/030.2169.550169.45169.550.28,9390.00%
2024/05/313.1167.251168.50166.002.19,0650.02%
2024/05/302.8168.580.1168.80167.902.79,2000.03%
2024/05/291.5171.6400.00170.851.59,4510.02%
2024/05/281172.951173.00173.2009,4820.00%
2024/05/271172.372172.70172.95-19,504-0.01%
2024/05/240170.450170.70170.6009,5090.00%
2024/05/2300.0010.1171.20171.30-10.19,611-0.11%
2024/05/220169.3212169.59170.00-129,831-0.12%
2024/05/210.4166.8500.00167.000.49,9290.00%
2024/05/203.1167.1600.00167.203.110,0290.03%
2024/05/170.5167.003.3166.88167.25-2.710,138-0.03%
2024/05/163168.403169.10167.45010,2100.00%
2024/05/1500.000.2166.68166.65-0.210,3020.00%
2024/05/140164.031164.10164.40-110,754-0.01%
2024/05/130.2163.252163.16163.30-1.810,911-0.02%
2024/05/100160.700.1161.44161.65010,9080.00%
2024/05/090160.903160.93160.50-310,887-0.03%
2024/05/0800.0012160.11160.70-1210,915-0.11%
2024/05/070.1160.010.1160.05160.10010,9750.00%
2024/05/060.1159.482.1160.03159.20-211,315-0.02%
2024/05/030.1157.023158.55156.95-2.911,435-0.03%
2024/05/020.2156.3900.00156.150.211,7750.00%
2024/04/300.1159.126159.18158.25-611,907-0.05%
2024/04/2900.001158.79158.80-111,948-0.01%
2024/04/260155.970.6156.13156.00-0.512,0350.00%
2024/04/250.4153.5800.00153.500.412,3720.00%
2024/04/240155.653.1155.71156.35-3.112,412-0.03%
2024/04/230.1151.941151.55151.90-0.912,890-0.01%
2024/04/224.6150.5518150.20150.45-13.413,165-0.10%
2024/04/1915.2151.790.5151.80150.9014.713,2140.11%
2024/04/1800.001158.25158.95-112,816-0.01%
2024/04/171156.6200.00157.40112,8000.01%
2024/04/1627.9155.9400.00155.6527.912,7840.22%
2024/04/156.5160.2000.00160.006.512,6010.05%
2024/04/120162.2800.00162.10012,6260.00%
2024/04/110.3162.4400.00162.500.312,5960.00%
2024/04/100162.890163.20163.00012,6000.00%
2024/04/091161.902.2162.68163.25-1.112,737-0.01%
2024/04/080.1159.352159.55159.45-1.912,701-0.02%
2024/04/030.1158.5300.00158.550.112,8250.00%
2024/04/020.1159.4500.00159.650.112,9950.00%
2024/04/010.3157.5100.00157.400.313,3720.00%
2024/03/290.1157.601157.85157.90-0.913,564-0.01%
2024/03/280.3156.4900.00156.900.313,5670.00%
2024/03/272.1157.1500.00157.652.113,6180.02%
2024/03/260.2157.0200.00157.600.213,6340.00%
2024/03/252157.5500.00157.50213,6360.01%
2024/03/220.2157.042.1156.95157.20-1.913,586-0.01%
2024/03/210.4157.404.6156.87157.40-4.313,584-0.03%
2024/03/200.2154.066.2154.94153.20-613,558-0.04%
2024/03/190.2154.211153.40154.05-0.813,924-0.01%
2024/03/181153.851153.50154.40013,8300.00%
2024/03/150.7153.783.5154.29153.00-2.913,623-0.02%
2024/03/140.6155.240155.00155.100.613,5320.00%
2024/03/1300.002.1155.40155.25-2.113,611-0.02%
2024/03/120154.253.4154.38154.50-3.413,443-0.02%
2024/03/1116.5153.177153.35152.909.513,3180.07%
2024/03/0800.0022.2155.59154.45-22.213,181-0.17%
2024/03/0700.0015.2151.97152.30-15.212,772-0.12%
2024/03/062.5147.083.2148.36148.85-0.712,366-0.01%
2024/03/050.4148.073.1148.10148.15-2.812,273-0.02%
2024/03/040.3146.954.5146.50146.95-4.212,111-0.03%
2024/03/010.1143.1000.00142.800.111,8650.00%
2024/02/290.1142.905143.80143.30-4.911,877-0.04%
2024/02/270.1142.7500.00143.350.111,9850.00%
2024/02/261143.950.5143.60143.950.511,9900.00%
2024/02/231.6143.5111.1143.73143.75-9.411,929-0.08%
2024/02/2211.1142.334142.53142.807.112,0830.06%
2024/02/211.4141.3000.00141.201.412,0220.01%
2024/02/200.1141.731141.75141.65-0.912,301-0.01%
2024/02/190.5140.853140.87141.10-2.512,385-0.02%
2024/02/161141.3010.1141.60141.30-9.112,615-0.07%
2024/02/150.3142.009.6142.23142.35-9.312,656-0.07%
2024/02/050.1136.000.1136.00135.95012,3840.00%
2024/02/0215.2134.8800.00135.1015.212,1680.12%
2024/02/011.4134.056.1133.90134.35-4.712,124-0.04%
2024/01/310.1134.8500.00134.350.112,1690.00%
2024/01/3000.001.2136.45136.15-1.212,165-0.01%
2024/01/2900.009.1136.37136.50-9.112,271-0.07%
2024/01/2600.000.1135.70135.65-0.111,9720.00%
2024/01/251135.0513.2135.51135.65-12.211,872-0.10%
2024/01/230133.771133.85134.05-111,454-0.01%
2024/01/221.1133.6900.00133.801.111,4910.01%
2024/01/192.1131.734.1131.87132.90-211,344-0.02%
2024/01/180128.156128.10128.30-611,276-0.05%
2024/01/176.6127.8000.00127.456.611,2250.06%
2024/01/160.8131.731.6132.03131.65-0.710,739-0.01%
2024/01/1500.001133.35133.00-110,507-0.01%
2024/01/1213132.840.1132.20132.6512.910,3780.12%
2024/01/1110.2132.7100.00132.8510.210,4000.10%
2024/01/100132.551132.40132.30-110,466-0.01%
2024/01/080.2133.0000.00132.750.210,5010.00%
2024/01/051.4132.2700.00132.151.410,4510.01%
2024/01/0400.000.5132.55132.50-0.510,6230.00%
2024/01/0311.9132.8200.00132.5511.910,7710.11%
2024/01/022.3135.1000.00134.902.310,6270.02%
2023/12/291135.504135.71135.45-310,597-0.03%
2023/12/2800.002135.75135.75-210,564-0.02%
2023/12/274135.206135.67135.75-210,401-0.02%
2023/12/261134.003.5134.09134.25-2.510,010-0.02%
2023/12/2500.002.6133.64133.50-2.69,822-0.03%
2023/12/220.4132.8500.00132.950.49,7960.00%
2023/12/212.9132.4600.00132.602.99,8600.03%
2023/12/202.1133.708133.58133.75-5.99,837-0.06%
2023/12/191.2133.031132.86133.400.29,8850.00%
2023/12/180.8132.880.5133.70133.900.310,1440.00%
2023/12/1500.003134.03133.70-310,132-0.03%
2023/12/1400.003133.23133.15-39,893-0.03%
2023/12/130131.700.1131.65131.55-0.19,4770.00%
2023/12/120131.5000.00131.5009,5240.00%
2023/12/111.5131.0100.00131.201.59,5520.02%
2023/12/082131.435.5131.52131.05-3.59,554-0.04%
2023/12/072130.3800.00130.0029,3800.02%
2023/12/052.2130.170.2130.23130.352.19,4450.02%
2023/12/042131.3000.00131.3029,4590.02%
2023/12/010.6131.4500.00131.800.69,5070.01%
2023/11/303.1131.080.4131.25131.352.79,4790.03%
2023/11/293.1131.341132.10131.152.19,3540.02%
2023/11/281.2130.521131.40131.250.29,2950.00%
2023/11/2700.004130.28130.35-49,208-0.04%
2023/11/220.2131.490.4131.25131.35-0.29,0020.00%
2023/11/211.1132.323132.55132.55-29,018-0.02%
2023/11/200.1131.000.4131.00130.95-0.38,6570.00%
2023/11/1700.007.1131.33131.00-7.18,625-0.08%
2023/11/160.5130.5015131.04130.60-14.58,234-0.18%
2023/11/1500.0018.8130.76130.55-18.88,096-0.23%
2023/11/140.2129.001.1129.29129.00-0.97,843-0.01%
2023/11/130.5128.631.1128.71128.70-0.67,669-0.01%
2023/11/100126.5500.00126.7507,5480.00%
2023/11/090127.008127.00127.25-87,601-0.10%
2023/11/0800.003.6126.83127.20-3.67,872-0.05%
2023/11/071.2126.6200.00126.501.27,8160.02%
2023/11/060.1126.954126.67126.55-3.97,888-0.05%
2023/11/0300.0010125.18125.45-107,684-0.13%
2023/11/021124.101123.95124.5007,7130.00%
2023/11/011.6121.7800.00121.751.67,6260.02%
2023/10/310.2121.4400.00121.150.27,6660.00%
2023/10/302.1122.0900.00122.002.17,6860.03%
2023/10/271122.2500.00122.3017,6080.01%
2023/10/2610.2121.751121.90121.759.27,6610.12%
2023/10/250124.5400.00124.2007,3400.00%
2023/10/240123.1200.00123.9507,3400.00%
2023/10/236123.7300.00123.8567,2930.08%
2023/10/200.1125.1500.00125.400.17,2760.00%
2023/10/180.1125.0000.00124.800.17,4470.00%
2023/10/130126.9500.00126.9507,5260.00%
2023/10/120.1127.1230126.68127.30-29.97,674-0.39%
2023/10/115.4126.208126.23126.25-2.67,681-0.03%
2023/10/060.2124.001.7124.18124.10-1.57,718-0.02%
2023/10/050.3123.6200.00123.650.37,6940.00%
2023/10/048.4121.8800.00121.908.47,7010.11%
2023/10/030123.8100.00123.5007,6450.00%
2023/10/021.2124.4000.00124.251.27,6940.02%
2023/09/282122.8000.00122.6527,8590.03%
2023/09/277.2121.8700.00122.157.27,8490.09%
2023/09/262.3122.6100.00122.102.37,8350.03%
2023/09/2510123.000.2123.30123.559.87,7780.13%
2023/09/225.3122.5000.00122.655.37,8290.07%
2023/09/219.5122.9100.00122.759.57,7650.12%
2023/09/202.1124.7100.00124.752.17,5070.03%
2023/09/190.4125.6000.00125.450.47,5180.01%
2023/09/152127.303127.10127.35-17,899-0.01%
2023/09/140.1126.501126.10126.95-0.97,912-0.01%
2023/09/130.2125.2000.00125.200.27,8920.00%
2023/09/120.1125.040.3124.90125.05-0.27,9590.00%
2023/09/114123.645.6123.56123.80-1.68,099-0.02%
2023/09/082.1123.921124.30124.301.18,0730.01%
2023/09/072.4124.841125.30124.851.48,3710.02%
2023/09/061.2126.0100.00126.001.28,5060.01%
2023/09/050.1126.452126.15126.45-1.98,477-0.02%
2023/09/040126.7000.00126.7508,5020.00%
2023/09/011.6125.7400.00125.901.68,6460.02%
2023/08/291124.801125.30126.0508,7740.00%
2023/08/280.1125.353125.30125.35-38,731-0.03%
2023/08/255.4124.8500.00124.555.48,8060.06%
2023/08/241.3126.762126.95127.00-0.78,890-0.01%
2023/08/231.2124.8300.00124.851.29,0200.01%
2023/08/220.2124.1400.00124.000.29,3030.00%
2023/08/210.2123.5600.00123.000.29,4330.00%
2023/08/185.7124.1400.00123.855.79,4470.06%
2023/08/177124.061123.90124.6069,5250.06%
2023/08/165.1123.8000.00124.055.19,6640.05%
2023/08/153.1124.842125.25124.701.19,9310.01%
2023/08/146.1124.7900.00124.506.110,1730.06%
2023/08/114.2126.560.1126.55126.304.210,2320.04%
2023/08/1013.4126.6200.00126.4013.410,2350.13%
2023/08/085.7127.3200.00127.005.710,1240.06%
2023/08/070.1128.5000.00128.500.110,0100.00%
2023/08/040127.3600.00127.25010,0020.00%
2023/08/022.1128.022127.90127.850.19,9670.00%
2023/08/010.2129.491129.25129.45-0.89,867-0.01%
2023/07/271.6129.4100.00129.501.69,7950.02%
2023/07/261128.851128.90128.5009,8140.00%
2023/07/251.4129.0400.00128.851.49,8350.01%
2023/07/2413.3127.031127.60127.2512.39,8770.12%
2023/07/2111.4127.011127.10127.2010.49,9300.10%
2023/07/200.1129.3000.00129.350.110,0260.00%
2023/07/191.1130.052129.98128.75-0.910,073-0.01%
2023/07/185.2130.150130.15129.855.19,9150.05%
2023/07/170132.100.3132.15132.00-0.39,8410.00%
2023/07/1400.001.8131.83132.25-1.89,716-0.02%
2023/07/133.2131.551131.31130.902.19,5510.02%
2023/07/122128.9800.00129.4529,3850.02%
2023/07/110.2129.2000.00129.200.29,3790.00%
2023/07/101128.4000.00127.4519,4130.01%
2023/07/073127.425127.68127.70-29,330-0.02%
2023/07/062.4128.482129.00127.900.49,2960.00%
2023/07/050.1130.7000.00130.800.19,0860.00%
2023/07/040131.0000.00131.0009,0750.00%
2023/07/030.5130.702.4130.58130.70-1.99,106-0.02%
2023/06/302128.7500.00129.1029,2450.02%
2023/06/290.5129.0500.00129.050.59,3180.01%
2023/06/2800.001129.10129.10-19,274-0.01%
2023/06/272.1129.200.2129.30128.901.99,3420.02%
2023/06/261.3129.8214129.65129.75-12.79,410-0.14%
2023/06/210.5130.6000.00130.550.59,5110.00%
2023/06/200.2130.5900.00130.550.29,3270.00%
2023/06/191130.7500.00131.2519,4550.01%
2023/06/160131.251.7131.30131.55-1.79,416-0.02%
2023/06/1500.001.1131.99131.90-1.19,414-0.01%
2023/06/141.2131.210131.25131.501.29,4110.01%
2023/06/130.1131.364.8131.24131.55-4.89,559-0.05%
2023/06/1210.3129.197129.14129.003.39,3710.03%
2023/06/090128.001.5128.06127.80-1.59,326-0.02%
2023/06/081.1127.6600.00126.851.19,5450.01%
2023/06/070.2128.054.5128.12128.10-4.39,679-0.04%
2023/06/0600.000.1126.82126.70-0.19,5320.00%
2023/06/055126.460126.60126.3559,5250.05%
2023/06/021126.2000.00126.7519,5430.01%
2023/06/015.5125.010125.15125.155.59,5670.06%
2023/05/3100.000.3125.65126.15-0.39,5540.00%
2023/05/3000.001126.85126.75-19,464-0.01%
2023/05/291126.754127.25126.75-39,386-0.03%
2023/05/261125.906.4125.85125.95-5.49,236-0.06%
2023/05/250.3122.658123.04123.05-7.78,943-0.09%
2023/05/241121.2500.00121.6018,9340.01%
2023/05/230122.200.5122.19122.20-0.58,826-0.01%
2023/05/221.4122.293122.25122.30-1.68,718-0.02%
2023/05/1900.004122.65122.50-48,549-0.05%
2023/05/185122.088.2122.14122.15-3.18,164-0.04%
2023/05/1700.0024.1120.11120.55-24.18,002-0.30%
2023/05/1600.000.2118.80118.60-0.27,6950.00%
2023/05/150.2117.0500.00117.200.27,6280.00%
2023/05/121116.905116.90117.20-47,663-0.05%
2023/05/110.7117.5500.00117.550.77,6800.01%
2023/05/101117.7000.00117.8017,7680.01%
2023/05/093118.3000.00118.9037,8380.04%
2023/05/085118.7200.00118.5557,9830.06%
2023/05/050.1117.7500.00117.800.18,0410.00%
2023/05/033.2117.0800.00117.203.28,3100.04%
2023/05/022.7117.6200.00117.702.78,6000.03%
2023/04/282117.3800.00117.4029,2360.02%
2023/04/274.2116.2000.00116.004.29,3760.04%
2023/04/262.4115.8400.00116.102.49,6780.02%
2023/04/251.5117.221117.60116.600.59,9380.00%
2023/04/242.1118.1100.00118.152.19,7950.02%
2023/04/210.2118.8400.00118.600.29,9460.00%
2023/04/200.2118.940119.00118.900.210,0650.00%
2023/04/193.1119.3400.00119.053.110,2080.03%
2023/04/140120.150.1120.80120.65-0.110,5260.00%
2023/04/1310119.8900.00119.501010,7220.09%
2023/04/120.1120.4300.00120.550.110,7560.00%
2023/04/111.3120.7400.00120.851.310,9390.01%
2023/04/100.2121.0100.00121.000.211,0430.00%
2023/04/0710.2120.930.1121.00121.0010.111,0500.09%
2023/04/060.1121.1700.00121.000.111,0430.00%
2023/03/3000.0011121.26121.20-1110,853-0.10%
2023/03/291120.6000.00120.60110,8610.01%
2023/03/2800.001120.50120.40-111,017-0.01%
2023/03/2700.001.1121.45121.45-1.110,957-0.01%
2023/03/2400.0010.1121.80122.20-10.110,978-0.09%
2023/03/2300.000.2122.00121.85-0.210,8840.00%
2023/03/220120.706120.90120.90-610,757-0.06%
2023/03/211.1118.5000.00118.651.110,6280.01%
2023/03/200.1118.3500.00118.100.110,7080.00%
2023/03/172118.333118.35118.95-110,693-0.01%
2023/03/162.3116.8200.00117.052.310,6650.02%
2023/03/152118.220118.50117.60210,5420.02%
2023/03/141.9117.5400.00117.501.910,5050.02%
2023/03/131.1118.863118.85118.80-1.910,522-0.02%
2023/03/106.5118.2400.00118.306.510,3340.06%
2023/03/091120.5000.00120.20110,5270.01%
2023/03/081.1120.3500.00120.301.110,6270.01%
2023/03/073121.2000.00121.30310,7020.03%
2023/03/062120.551.2120.56120.500.810,8280.01%
2023/03/030.1119.351119.30119.35-0.910,939-0.01%
2023/03/020.5119.2400.00119.250.511,1410.00%
2023/03/010.1119.4500.00119.350.111,2160.00%
2023/02/241119.1000.00118.80111,1840.01%
2023/02/230119.4000.00119.40011,2370.00%
2023/02/221.5117.6400.00117.651.511,3120.01%
2023/02/212118.9300.00118.95211,3540.02%
2023/02/201118.9500.00119.00111,6740.01%
2023/02/175.4118.5600.00118.755.412,1410.04%
2023/02/160.2120.2300.00120.300.212,3120.00%
2023/02/155.4119.1500.00118.855.412,7010.04%
2023/02/140.1121.7000.00121.650.112,7420.00%
2023/02/131.1120.4000.00120.751.112,9300.01%
2023/02/100.1120.851.4120.99121.00-1.413,040-0.01%
2023/02/095120.851.2120.77120.903.813,1380.03%
2023/02/0800.000.1120.10120.85-0.113,1640.00%
2023/02/072.2118.8200.00119.002.213,2400.02%
2023/02/060.3119.4600.00119.250.313,2190.00%
2023/02/030.2121.003120.80121.00-2.813,134-0.02%
2023/02/020.7120.972120.63121.00-1.313,144-0.01%
2023/02/010.1119.201118.90119.00-0.913,076-0.01%
2023/01/315.6119.781.9120.02118.303.713,1010.03%
2023/01/300.8120.526.2120.58120.70-5.412,923-0.04%
2023/01/178118.091118.05118.10712,5360.06%
2023/01/1600.000.5118.13118.10-0.512,5850.00%
2023/01/132.1118.020.1117.35117.20212,3280.02%
2023/01/120.1116.2000.00115.850.112,1700.00%
2023/01/110.2116.3500.00116.350.212,2630.00%
2023/01/102116.054.2116.01116.25-2.212,110-0.02%
2023/01/0900.007.1114.57115.80-7.112,237-0.06%
2023/01/0600.001112.05111.80-112,178-0.01%
2023/01/042.3110.3200.00110.502.312,3540.02%
2023/01/030111.0000.00110.75012,6470.00%
2022/12/301110.6500.00110.20112,5440.01%
2022/12/290.2108.8310109.01109.50-9.812,541-0.08%
2022/12/284.1109.7922109.71110.00-17.912,488-0.14%
2022/12/260.5111.1000.00111.100.512,5250.00%
2022/12/230110.6000.00110.70012,6680.00%
2022/12/220.1112.7500.00112.600.112,7410.00%
2022/12/210.1111.0000.00110.750.112,9720.00%
2022/12/2010111.4300.00110.301012,9220.08%
2022/12/192.2112.0300.00112.352.213,0460.02%
2022/12/162.7112.4000.00113.002.713,1860.02%
2022/12/1500.000.8114.20114.90-0.813,237-0.01%
2022/12/140114.672.2114.85114.80-2.213,289-0.02%
2022/12/130113.805113.55113.40-513,254-0.04%
2022/12/121.1113.7400.00113.901.113,2630.01%
2022/12/091114.951115.20115.00013,3400.00%
2022/12/088.2113.1760113.14113.25-51.813,297-0.39%
2022/12/075.5114.6800.00114.605.513,3260.04%
2022/12/0610115.9500.00115.301013,2650.08%
2022/12/051.3118.1300.00117.451.313,2250.01%
2022/12/020117.501117.40117.30-113,144-0.01%
2022/12/010.2118.352118.50118.35-1.813,277-0.01%
2022/11/293.1113.7000.00115.403.112,9670.02%
2022/11/284114.480114.75114.35413,0210.03%
2022/11/2500.0021116.84116.70-2113,121-0.16%
2022/11/243116.103.2116.09116.70-0.212,9720.00%
2022/11/235.2115.5700.00115.605.212,9200.04%
2022/11/222.4113.5500.00114.802.413,0490.02%
2022/11/213.1114.267114.04113.85-3.913,123-0.03%
2022/11/182.1114.8100.00114.252.113,0600.02%
2022/11/172113.2560.2113.13114.55-58.213,000-0.45%
2022/11/1600.008.8114.97114.50-8.812,949-0.07%
2022/11/158.1114.445113.48114.703.112,6890.02%
2022/11/1412109.6822.3109.98110.00-10.312,193-0.08%
2022/11/1115.3108.543.1108.85109.0012.211,9790.10%
2022/11/105.1103.346.8103.52103.50-1.711,638-0.01%
2022/11/0910.2103.177.5103.82104.502.711,5570.02%
2022/11/0813.1101.473101.57101.6010.111,4010.09%
2022/11/07799.7614100.36100.55-711,368-0.06%
2022/11/046.398.1400.0098.856.311,3460.06%
2022/11/035.498.550.198.5598.705.311,3590.05%
2022/11/029.199.710.499.84100.008.711,2650.08%
2022/11/012.399.7500.0099.602.311,2930.02%
2022/10/31198.85198.6099.05011,3110.00%
2022/10/282.597.98397.4297.75-0.511,2570.00%
2022/10/272.599.02598.7399.00-2.611,196-0.02%
2022/10/267.897.38297.6397.605.811,3580.05%
2022/10/251297.317.196.6596.704.911,3340.04%
2022/10/24499.3600.0098.60411,1340.04%
2022/10/212.899.13198.9098.901.810,9890.02%
2022/10/202.297.5000.0099.202.210,9190.02%
2022/10/196.1100.672.2100.3199.75410,8130.04%
2022/10/188100.821101.10101.10710,7290.07%
2022/10/1710.299.7600.0099.9510.210,8830.09%
2022/10/1414.2101.971.6102.01101.8512.610,7030.12%
2022/10/1310.899.251299.2899.00-1.210,793-0.01%
2022/10/1219.8100.1642.399.79100.20-22.510,666-0.21%
2022/10/1124.3101.215.1100.75100.7019.210,8140.18%
2022/10/074106.351.1106.26106.202.910,6010.03%
2022/10/065.1107.811107.75108.004.110,7030.04%
2022/10/055107.5412.7107.02107.25-7.710,975-0.07%
2022/10/044.7104.424104.53104.800.710,9830.01%
2022/10/0315.8102.513102.30102.2012.810,9830.12%
2022/09/3015103.325103.40103.451010,9690.09%
2022/09/298.5105.132.5105.05104.90610,9830.06%
2022/09/289105.7000.00105.25911,0690.08%
2022/09/272.3107.570.3107.70107.50211,0240.02%
2022/09/264107.495.7107.99107.65-1.711,316-0.01%
2022/09/235109.8300.00109.70511,5640.04%
2022/09/224.4110.072109.80110.752.411,6610.02%
2022/09/212.5112.0800.00112.102.511,5160.02%
2022/09/201112.3500.00113.05111,5140.01%
2022/09/192.5112.1700.00112.052.511,6950.02%
2022/09/164.2112.5000.00112.554.211,7570.04%
2022/09/155.1113.586113.72113.85-0.911,822-0.01%
2022/09/143113.278113.13113.65-512,011-0.04%
2022/09/133115.951116.10116.00211,9370.02%
2022/09/126.5115.383115.15115.403.512,0370.03%
2022/09/081.1112.5900.00113.001.112,2400.01%
2022/09/073.8112.3300.00112.203.812,3340.03%
2022/09/060114.653115.08114.90-312,223-0.02%
2022/09/054.2114.1200.00114.154.212,3130.03%
2022/09/0210.3114.4200.00113.9010.312,4470.08%
2022/09/016.4115.0700.00115.156.412,2850.05%
2022/08/312116.0000.00117.60211,9680.02%
2022/08/300.1117.1200.00116.750.111,9170.00%
2022/08/2921.2116.403116.28116.5518.211,7950.15%
2022/08/260.1119.8000.00119.600.111,6000.00%
2022/08/255.1118.7500.00119.005.111,5080.04%
2022/08/2443.6118.5300.00117.9043.611,5330.38%
2022/08/236.1118.6300.00118.206.111,5330.05%
2022/08/223.6119.7900.00119.803.611,6030.03%
2022/08/191121.0000.00121.55111,6630.01%
2022/08/171.2121.9400.00122.151.211,6470.01%
2022/08/1600.005122.10122.10-511,500-0.04%
2022/08/1500.005121.83121.90-511,381-0.04%
2022/08/120121.0020.1120.45120.80-2011,283-0.18%
2022/08/110.2120.1520120.05120.05-19.811,262-0.18%
2022/08/100.1118.000118.00117.900.111,1890.00%
2022/08/0915118.2200.00119.151511,1380.13%
2022/08/082119.132119.00119.25011,1020.00%
2022/08/0500.000.5119.35119.50-0.511,0750.00%
2022/08/045116.241116.70116.55411,1170.04%
2022/08/030.1116.4000.00116.250.111,1370.00%
2022/08/0243.1115.361115.45115.5542.111,2370.37%
2022/08/012.1117.5000.00117.652.111,1550.02%
2022/07/292117.730.1118.35118.001.911,2790.02%
2022/07/281.1117.695117.51116.90-3.911,249-0.03%
2022/07/2600.002115.55115.65-211,248-0.02%
2022/07/250.1116.853116.65116.70-2.911,236-0.03%
2022/07/223.1116.5633116.92116.80-29.911,253-0.27%
2022/07/211.2116.0400.00116.351.211,4710.01%
2022/07/205115.622115.85115.05311,4800.03%
2022/07/1900.001114.25114.30-111,735-0.01%
2022/07/181114.1000.00114.20111,7010.01%
2022/07/151.1115.0600.00115.501.111,3980.01%
2022/07/1417.3112.9800.00114.0017.311,2020.15%
2022/07/1328113.033113.25113.452511,1070.22%
2022/07/123.1109.821110.00109.552.110,9920.02%
2022/07/111.5112.6200.00112.251.511,1510.01%
2022/07/086.2113.496113.38113.250.211,1080.00%
2022/07/071111.800.1109.40112.100.911,0560.01%
2022/07/061.5108.981108.50108.850.511,0690.00%
2022/07/054.5111.0600.00111.004.511,0880.04%
2022/07/049.6111.015110.55110.454.610,9670.04%
2022/07/015.5112.1800.00111.555.510,7710.05%
2022/06/305.3116.1500.00115.805.310,3860.05%
2022/06/290119.0000.00118.80010,1750.00%
2022/06/280.1119.7500.00119.800.110,1300.00%
2022/06/270120.4800.00120.95010,0860.00%
2022/06/241.3118.1900.00118.151.39,9160.01%
2022/06/239.1117.7400.00117.909.19,9100.09%
2022/06/224.5119.5500.00119.504.59,7110.05%
2022/06/210.4122.2500.00122.200.49,5320.00%
2022/06/2010.4120.071119.80119.759.49,5950.10%
2022/06/1710.5120.9400.00120.8510.59,5200.11%
2022/06/161.2122.501123.85122.500.29,3210.00%
2022/06/150123.1400.00122.7509,3200.00%
2022/06/144.7122.3300.00123.354.79,4050.05%
2022/06/1312123.6100.00123.55129,5240.13%
2022/06/100.4126.9500.00127.100.49,6340.00%
2022/06/090.2128.301128.00128.40-0.89,706-0.01%
2022/06/080128.8000.00128.8009,8500.00%
2022/06/070.1127.252127.30127.40-1.910,025-0.02%
2022/06/060128.802128.45128.70-210,292-0.02%
2022/06/020.2128.204128.10127.80-3.810,921-0.03%
2022/06/010.1129.254129.71129.15-3.911,714-0.03%
2022/05/315129.384128.43129.80111,8170.01%
2022/05/302127.782127.80128.55011,7740.00%
2022/05/272124.150.4125.40125.501.611,6330.01%
2022/05/260.1123.1000.00122.900.111,5760.00%
2022/05/250123.8000.00124.45011,8550.00%
2022/05/241.6124.212123.45123.50-0.412,3010.00%
2022/05/231.1125.5800.00124.901.112,2910.01%
2022/05/201124.651124.85124.65012,5570.00%
2022/05/194.1123.1200.00123.304.112,5700.03%
2022/05/181.1125.544125.70125.70-2.912,514-0.02%
2022/05/171124.3010124.05124.35-912,491-0.07%
2022/05/160123.4500.00123.00012,5340.00%
2022/05/134.2122.2500.00122.354.212,5610.03%
2022/05/126.8121.9210122.05121.25-3.212,641-0.03%
2022/05/111.4124.120.3123.55124.201.112,5160.01%
2022/05/107.3123.160.5122.30124.006.812,4820.05%
2022/05/096.2124.7100.00124.556.212,3860.05%
2022/05/067.4126.272126.48126.655.412,3570.04%
2022/05/050129.3600.00129.25012,4750.00%
2022/05/040.2128.0300.00127.800.212,6670.00%
2022/05/033.2127.6600.00127.803.212,9020.03%
2022/04/290.3128.9000.00128.750.313,0170.00%
2022/04/282.2126.9900.00127.102.213,3160.02%
2022/04/2710.5126.5200.00126.5510.513,3940.08%
2022/04/265.2129.3400.00129.255.213,1600.04%
2022/04/2516.9129.0110128.80129.256.913,2440.05%
2022/04/226.2131.1400.00131.606.212,8230.05%
2022/04/210.1133.0200.00132.750.112,8050.00%
2022/04/200.2132.0300.00132.650.212,8630.00%
2022/04/195.1132.4500.00132.005.112,9190.04%
2022/04/188.4131.3300.00131.558.413,0640.06%
2022/04/1516.1132.1900.00132.2516.113,0270.12%
2022/04/140134.814134.65134.55-412,799-0.03%
2022/04/130.1135.052135.07135.05-212,860-0.02%
2022/04/121.2132.122132.00132.55-0.812,933-0.01%
2022/04/118132.6700.00132.45812,8570.06%
2022/04/081133.9000.00134.55112,6920.01%
2022/04/075.8134.2000.00133.805.812,6470.05%
2022/04/0612.4135.7911.2136.25136.251.212,7780.01%
2022/04/011.4136.460.2136.80136.951.212,9590.01%
2022/03/310.4138.512138.40138.10-1.712,939-0.01%
2022/03/301138.301138.50138.55013,0890.00%
2022/03/291.1136.8500.00136.851.113,1850.01%
2022/03/284.1136.260.2136.80136.703.913,1450.03%
2022/03/251138.052138.10138.20-113,081-0.01%
2022/03/240.1138.1000.00138.000.113,0720.00%
2022/03/232.2138.201.6137.96138.100.613,0820.00%
2022/03/221136.653136.60136.80-213,004-0.02%
2022/03/211137.253137.35137.00-213,069-0.02%
2022/03/181.7136.150.2136.05136.101.513,0190.01%
2022/03/173.2135.8418.2135.64136.40-14.912,884-0.12%
2022/03/163.5131.8800.00132.203.512,7060.03%
2022/03/156.8131.6700.00131.656.812,4650.05%
2022/03/145.6134.821134.10134.404.612,2550.04%
2022/03/114.3134.7600.00134.404.312,1620.04%
2022/03/108.5136.111136.35136.357.512,0500.06%
2022/03/097.8132.6500.00132.507.811,8900.07%
2022/03/0817.1131.7900.00131.1517.111,6900.15%
2022/03/0729.1134.021134.00134.0028.111,0640.25%
2022/03/046.6138.5800.00138.456.610,3680.06%
2022/03/035140.1900.00139.95510,3450.05%
2022/03/022.2139.5500.00139.652.210,4650.02%
2022/03/012.2140.726140.53140.45-3.810,405-0.04%
2022/02/2521.2138.331.3138.53138.502010,3180.19%
2022/02/2417.1139.702138.75138.8015.110,0170.15%
2022/02/230.3141.911142.00142.25-0.79,590-0.01%
2022/02/228.5141.7111141.40141.85-2.59,615-0.03%
2022/02/210.2143.8000.00143.800.29,4020.00%
2022/02/184.2143.4800.00144.104.29,6660.04%
2022/02/171.1144.201.1144.60144.5009,6970.00%
2022/02/160.2144.252144.20144.40-1.89,723-0.02%
2022/02/155142.201143.05142.0549,7060.04%
2022/02/143142.5500.00142.7039,6570.03%
2022/02/111.2144.850144.90144.951.29,5490.01%
2022/02/102144.302144.43145.0509,6820.00%
2022/02/092.1142.981143.20143.401.19,7050.01%
2022/02/083143.0800.00142.9039,7570.03%
2022/02/077.2142.0100.00142.307.29,6150.07%
2022/01/261141.551142.10141.5509,2530.00%
2022/01/258.1141.5100.00141.658.19,0240.09%
2022/01/2414142.725143.95144.0098,6740.10%
2022/01/2114.1143.2300.00142.6514.18,5370.17%
2022/01/205.1148.7200.00149.105.18,1140.06%
2022/01/195.2148.471149.00148.504.27,9670.05%
2022/01/180.3150.3000.00150.300.37,8970.00%
2022/01/171152.092.1152.19152.00-1.17,780-0.01%
2022/01/140150.302.9150.48150.30-2.97,751-0.04%
2022/01/136149.974149.89150.3027,8000.03%
2022/01/120.1149.550.1149.20149.5507,9180.00%
2022/01/110.7148.371148.00148.30-0.37,8900.00%
2022/01/100.1147.500.1147.35147.5507,6820.00%
2022/01/072.1146.6400.00146.602.17,6440.03%
2022/01/060.1147.357147.69147.90-77,582-0.09%
2022/01/0500.000.2149.30149.30-0.27,5280.00%
2022/01/040.2149.281149.00149.60-0.87,522-0.01%
2022/01/030.2146.2700.00146.400.27,4900.00%
2021/12/300.1145.802145.58145.50-1.97,603-0.02%
2021/12/2900.001.2145.92145.95-1.27,866-0.02%
2021/12/282145.0000.00145.3027,9400.03%
2021/12/270.2143.956.2143.64144.15-67,953-0.08%
2021/12/2400.002143.35143.05-28,296-0.02%
2021/12/231142.6000.00142.6518,3640.01%
2021/12/221141.8500.00141.8518,6270.01%
2021/12/213.2141.771140.75141.852.28,8540.02%
2021/12/200.1140.7900.00140.650.18,9400.00%
2021/12/171141.9000.00141.9018,9710.01%
2021/12/150140.0010140.50140.30-109,290-0.11%
2021/12/140.2140.3700.00140.100.29,1870.00%
2021/12/131.3142.0300.00141.501.39,2420.01%
2021/12/1000.000.2141.83141.95-0.29,3660.00%
2021/12/090142.200.2142.50142.00-0.29,3510.00%
2021/12/080142.701143.29142.35-19,329-0.01%
2021/12/070.1140.7500.00141.800.19,1980.00%
2021/12/063.1140.831.4140.97141.351.79,1990.02%
2021/12/021141.807.2141.63141.80-6.29,307-0.07%
2021/12/015.1140.355139.30140.300.19,3900.00%
2021/11/306.2138.525139.55138.001.29,5040.01%
2021/11/296138.401138.45138.1559,4490.05%
2021/11/267138.3500.00138.1579,5670.07%
2021/11/251140.3000.00140.4519,6410.01%
2021/11/230141.205141.34141.10-510,179-0.05%
2021/11/220.2142.4500.00142.450.210,2230.00%
2021/11/190142.954.1143.14142.80-4.110,275-0.04%
2021/11/181141.905142.22142.45-410,259-0.04%
2021/11/171.1141.351141.60141.650.110,2590.00%
2021/11/162.1140.960.1141.20141.20210,1820.02%
2021/11/150.1141.000.3141.05140.95-0.210,5240.00%
2021/11/120140.503140.07139.70-310,774-0.03%
2021/11/110.1139.403139.32139.25-2.910,895-0.03%
2021/11/1000.002140.48140.50-211,000-0.02%
2021/11/0900.003.2140.83140.70-3.211,029-0.03%
2021/11/0800.002138.95139.20-210,862-0.02%
2021/11/0500.005137.08138.10-510,800-0.05%
2021/11/040.2136.352136.80136.15-1.810,654-0.02%
2021/11/021.1137.452136.30136.25-0.910,722-0.01%
2021/11/010.1136.6000.00136.500.110,7490.00%
2021/10/290135.950.5136.10135.80-0.410,7900.00%
2021/10/280137.103136.88137.15-310,809-0.03%
2021/10/270137.553137.28137.55-310,855-0.03%
2021/10/260.1137.553.1137.59137.55-310,796-0.03%
2021/10/251135.650.4135.96136.400.610,8000.01%
2021/10/220.1136.601136.50136.50-0.911,178-0.01%
2021/10/211137.122136.73136.10-111,263-0.01%
2021/10/201136.902136.98136.60-111,238-0.01%
2021/10/1900.0029136.95136.95-2911,047-0.26%
2021/10/180.1135.8800.00135.850.111,0080.00%
2021/10/153134.5200.00136.25311,1320.03%
2021/10/142.2132.642133.23132.750.211,0390.00%
2021/10/131.1132.248133.40132.40-6.911,159-0.06%
2021/10/121.1131.980.1133.00132.85111,2240.01%
2021/10/080.1134.4500.00134.200.111,2410.00%
2021/10/0700.001134.20135.35-111,270-0.01%
2021/10/0611.3132.791133.00133.0010.311,2720.09%
2021/10/0512.5131.781132.75132.9511.511,1310.10%
2021/10/044133.5600.00133.15410,7930.04%
2021/10/0117.1134.420.5135.00133.9516.610,4720.16%
2021/09/305135.5000.00137.05510,1300.05%
2021/09/2914.3136.121136.05136.0013.39,9600.13%
2021/09/280139.0000.00139.0009,5920.00%
2021/09/270140.0000.00140.0009,3750.00%
2021/09/242.1139.4100.00139.652.19,2550.02%
2021/09/230138.4500.00138.0009,3090.00%
2021/09/229.1136.6200.00137.209.19,3630.10%
2021/09/172.2140.0500.00140.502.29,0310.02%
2021/09/160139.9500.00140.1009,0760.00%
2021/09/151140.9000.00140.7519,0460.01%
2021/09/141141.6600.00141.6018,9520.01%
2021/09/130.1141.7000.00141.450.19,0090.00%
2021/09/100.1141.800141.55141.950.19,2160.00%
2021/09/0800.005140.17140.65-59,204-0.05%
2021/09/070141.950141.90141.9009,2080.00%
2021/09/060.1142.302.1143.02142.55-29,137-0.02%
2021/09/031141.953.4140.59141.90-2.48,961-0.03%
2021/09/021141.002140.45139.90-18,889-0.01%
2021/09/010.3141.0014.6140.76141.00-14.38,873-0.16%
2021/08/3100.006.5138.92140.35-6.58,618-0.08%
2021/08/300.3138.658.3139.00139.50-88,528-0.09%
2021/08/270.6138.002.3138.12138.15-1.88,225-0.02%
2021/08/2600.000.5136.45137.00-0.58,032-0.01%
2021/08/253135.605135.51136.05-27,997-0.03%
2021/08/240134.9000.00134.7507,9750.00%
2021/08/231.3133.7600.00134.351.38,0650.02%
2021/08/201.1131.206131.14130.75-4.98,127-0.06%
2021/08/199.6132.5300.00131.809.67,9600.12%
2021/08/1813.1133.7130134.30134.90-16.97,607-0.22%
2021/08/177.9134.6000.00134.357.97,4010.11%
2021/08/161.1135.3600.00135.351.17,3560.02%
2021/08/134.2135.8200.00135.654.27,3460.06%
2021/08/123136.750.5136.80136.952.57,3860.03%
2021/08/110.3137.272136.90137.20-1.87,630-0.02%
2021/08/093138.005137.52138.40-28,326-0.02%
2021/08/060.3138.703138.20138.80-2.88,495-0.03%
2021/08/050139.153139.25139.00-38,882-0.03%
2021/08/040.1139.202138.80139.25-1.99,429-0.02%
2021/08/032.1137.8200.00138.452.19,7610.02%
2021/08/020.2138.0000.00137.900.29,7310.00%
2021/07/300136.251136.35136.05-19,727-0.01%
2021/07/291.2135.5100.00136.501.29,7950.01%
2021/07/288.5134.636135.03134.252.59,7620.03%
2021/07/271.1136.2100.00136.401.19,4830.01%
2021/07/263.7136.8900.00136.453.79,4240.04%
2021/07/232.1137.5200.00137.652.19,3790.02%
2021/07/223138.0700.00137.6539,3770.03%
2021/07/2110.1137.1800.00136.7010.19,3850.11%
2021/07/201.1137.592138.10137.20-0.99,371-0.01%
2021/07/193138.1300.00138.3039,3390.03%
2021/07/163139.8000.00139.9039,2310.03%
2021/07/1500.001141.40141.80-19,206-0.01%
2021/07/140140.5500.00140.5009,0850.00%
2021/07/130.1140.158140.53140.15-7.99,060-0.09%
2021/07/120.1139.1500.00139.000.19,0180.00%
2021/07/0800.001138.80138.85-18,912-0.01%
2021/07/060.1139.750139.60139.750.18,9270.00%
2021/07/053.2139.748.1139.73139.60-58,881-0.06%
2021/07/020138.455137.97138.30-58,857-0.06%
2021/07/010.1138.602138.58138.30-1.98,850-0.02%
2021/06/3000.008138.73138.95-88,929-0.09%
2021/06/290137.6000.00137.6008,8920.00%
2021/06/280.1137.201137.30137.20-0.98,868-0.01%
2021/06/2500.001137.70136.95-18,881-0.01%
2021/06/240137.0000.00136.7008,9080.00%
2021/06/230.1137.1500.00137.050.18,9370.00%
2021/06/221.2135.3300.00134.851.28,9120.01%
2021/06/2112.3135.4300.00134.7012.38,9870.14%
2021/06/175137.8500.00138.3058,8930.06%
2021/06/163.1138.634138.70138.70-19,004-0.01%
2021/06/151138.7500.00138.8518,9990.01%
2021/06/110.2138.2000.00138.100.29,0440.00%
2021/06/091.3135.512135.20135.50-0.89,050-0.01%
2021/06/080136.8000.00136.5009,0420.00%
2021/06/073.1135.4900.00137.303.19,1460.03%
2021/06/040.1136.752136.60136.95-29,056-0.02%
2021/06/020.1137.6000.00137.700.19,3430.00%
2021/06/010.2137.806137.55137.70-5.89,497-0.06%
2021/05/312136.286136.91137.10-49,680-0.04%
2021/05/2800.002135.75135.80-29,647-0.02%
2021/05/273132.703133.20133.5509,6070.00%
2021/05/260134.5900.00134.5009,9510.00%
2021/05/250134.506133.68134.40-610,035-0.06%
2021/05/241131.901132.60132.15010,0580.00%
2021/05/210.2132.481132.10132.35-0.810,015-0.01%
2021/05/2000.002130.23130.50-29,961-0.02%
2021/05/191131.0500.00131.4019,9480.01%
2021/05/1812130.492130.33132.30109,8400.10%
2021/05/1710.3126.036125.12126.504.39,8840.04%
2021/05/1410.2129.2300.00128.9510.29,5040.11%
2021/05/137127.2100.00127.5079,3600.07%
2021/05/1211.7126.804126.99129.407.79,0260.08%
2021/05/118.1134.171134.20133.257.18,5670.08%
2021/05/070139.206139.08139.40-68,542-0.07%
2021/05/062136.592136.85136.9508,6670.00%
2021/05/057.2136.6000.00135.757.28,6650.08%
2021/05/041.1137.470.1137.30137.051.18,7580.01%
2021/05/032.3138.601139.47138.251.38,7660.01%
2021/04/2900.001141.55140.60-19,050-0.01%
2021/04/2800.001140.70140.40-19,130-0.01%
2021/04/2700.000.3141.25141.25-0.39,5800.00%
2021/04/260141.204.3140.65141.20-4.39,671-0.04%
2021/04/230.2139.002138.53139.15-1.89,710-0.02%
2021/04/220138.007138.02137.90-79,969-0.07%
2021/04/210.2138.101138.00138.00-0.810,103-0.01%
2021/04/200139.1000.00139.25010,1510.00%
2021/04/1900.001139.25139.50-110,253-0.01%
2021/04/160.2139.110139.00139.250.210,2890.00%
2021/04/150.2138.110.2138.55139.05010,3190.00%
2021/04/140138.000.1136.70137.90-0.110,3050.00%
2021/04/130.1137.400.2138.40137.15-0.110,3750.00%
2021/04/121.1137.0700.00137.151.110,3610.01%
2021/04/090137.953138.02137.95-310,365-0.03%
2021/04/080138.252137.48138.25-210,401-0.02%
2021/04/070.1137.800137.60137.800.110,3870.00%
2021/04/060137.682137.83137.65-210,367-0.02%
2021/04/011.1135.901135.80135.750.110,2700.00%
2021/03/310.3134.9600.00134.750.310,1970.00%
2021/03/303135.7200.00135.90310,1110.03%
2021/03/294135.708135.48135.45-410,101-0.04%
2021/03/260.1134.3521133.28134.35-20.910,062-0.21%
2021/03/257131.1600.00131.95710,0010.07%
2021/03/2413.2131.547132.30131.506.29,9610.06%
2021/03/230.2133.930133.80133.600.29,8390.00%
2021/03/220.2133.402132.36133.40-1.99,946-0.02%
2021/03/191.3132.581133.30132.800.310,0140.00%
2021/03/1800.003135.03134.90-39,888-0.03%
2021/03/171134.983134.85134.20-29,850-0.02%
2021/03/162134.801135.00135.3519,8740.01%
2021/03/150.2135.0000.00134.900.29,8640.00%
2021/03/125.1135.651.1135.41135.2549,9070.04%
2021/03/114.2134.203134.40134.701.29,9270.01%
2021/03/103.3131.8400.00131.903.39,9780.03%
2021/03/094.2130.5900.00131.354.29,9870.04%
2021/03/081132.0000.00131.8519,8670.01%
2021/03/052131.2000.00131.9529,7490.02%
2021/03/042.7132.7100.00132.752.79,6690.03%
2021/03/032.2134.4400.00135.402.29,4800.02%
2021/03/020.1134.4600.00133.450.19,3810.00%
2021/02/269.3133.903134.48133.406.39,3300.07%
2021/02/250.1137.301.5137.55137.55-1.48,991-0.02%
2021/02/249.8136.9400.00136.459.88,9160.11%
2021/02/234.1137.5400.00138.504.18,8200.05%
2021/02/223.4139.361139.40138.802.48,7660.03%
2021/02/195.3138.472138.85138.853.38,9790.04%
2021/02/181.2139.920140.40140.351.28,9680.01%
2021/02/172.2139.933139.90140.55-0.88,948-0.01%
2021/02/051.2134.917135.11134.80-5.88,696-0.07%
2021/02/0411132.5000.00133.55118,6130.13%
2021/02/035.5135.2100.00134.355.58,6450.06%
2021/02/020134.652134.78134.45-28,600-0.02%
2021/02/0124.1128.697129.77130.7517.18,6060.20%
2021/01/298130.514131.15128.2048,4740.05%
2021/01/2810.5130.280.1131.15130.3510.48,3120.13%
2021/01/272.2132.795133.60133.05-2.88,153-0.03%
2021/01/268133.161132.75132.8578,0960.09%
2021/01/255.5135.6112135.43135.60-6.58,024-0.08%
2021/01/2212.2138.0000.00137.4512.27,9020.15%
2021/01/212.1142.691.1142.87143.001.17,6220.01%
2021/01/203138.165.4138.64138.20-2.47,472-0.03%
2021/01/191137.052137.50137.95-17,029-0.01%
2021/01/182133.7500.00134.4026,8760.03%
2021/01/153135.1312135.92134.50-96,692-0.13%
2021/01/141134.0000.00134.0516,3700.02%
2021/01/132133.174134.38135.30-26,291-0.03%
2021/01/122131.851131.75132.1016,1370.02%
2021/01/111.2131.055130.92132.30-3.86,013-0.06%
2021/01/081130.202130.00131.20-15,897-0.02%
2021/01/071.1128.902126.95128.90-0.95,756-0.02%
2021/01/066126.3300.00125.9565,6880.11%
2021/01/050124.7500.00124.6005,6010.00%
2021/01/041.1124.3200.00124.351.15,6850.02%
2020/12/3000.006120.77121.60-65,778-0.10%
2020/12/281119.551119.75120.0005,8490.00%
2020/12/240.1118.801118.60118.80-0.95,867-0.02%
2020/12/230118.2500.00118.1505,9260.00%
2020/12/221119.0400.00118.0016,0140.02%
2020/12/211.4118.1400.00119.351.46,1820.02%
2020/12/1700.001.3118.32118.60-1.36,268-0.02%
2020/12/160.1119.301118.60119.25-0.96,315-0.01%
2020/12/155.3117.041.1117.06117.054.26,1760.07%
2020/12/145118.202118.25118.2536,1650.05%
2020/12/111.2118.7300.00118.751.26,3720.02%
2020/12/1000.000.1118.55118.60-0.16,3850.00%
2020/12/095119.740.1120.15120.0556,3460.08%
2020/12/080.3118.4000.00120.050.36,2920.00%
2020/12/0700.004.2118.15118.40-4.26,247-0.07%
2020/12/040.2116.681116.70117.30-0.86,240-0.01%
2020/12/030115.6000.00115.4006,1110.00%
2020/12/021114.821.2115.23115.40-0.16,1040.00%
2020/12/010.2114.4500.00114.300.26,1010.00%
2020/11/302114.3300.00113.3026,1030.03%
2020/11/273114.7000.00114.6536,0170.05%
2020/11/261114.600.2114.95114.850.86,0250.01%
2020/11/251113.9500.00113.9516,0790.02%
2020/11/242.1115.0600.00114.902.16,0770.03%
2020/11/230.2115.5000.00115.450.26,0720.00%
2020/11/204.1113.9500.00114.004.16,0210.07%
2020/11/192114.3500.00114.1526,0020.03%
2020/11/182113.9500.00114.3525,9900.03%
2020/11/1700.001113.80113.60-15,798-0.02%
2020/11/1600.004111.55112.80-45,974-0.07%
2020/11/122109.300.1108.91108.801.95,9210.03%
2020/11/110.3108.753108.53108.75-2.75,951-0.04%
2020/11/0900.007107.91108.10-75,890-0.12%
2020/11/060.2106.553106.30106.70-2.85,800-0.05%
2020/11/050106.2000.00106.0505,7490.00%
2020/11/040.1106.1500.00106.150.15,7750.00%
2020/11/030.1104.8000.00104.600.15,8050.00%
2020/11/027.1102.6700.00103.407.15,8550.12%
2020/10/291.2103.6800.00103.851.25,7420.02%
2020/10/280.1105.2000.00105.000.15,7460.00%
2020/10/270.1105.7000.00105.500.15,7560.00%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/210.4106.0500.00105.950.46,5830.01%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/150105.951105.30105.70-17,247-0.01%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/130106.9500.00107.1007,5870.00%
2020/10/120.5107.005107.18107.05-4.57,623-0.06%
2020/10/080.1106.002106.10106.20-27,814-0.02%
2020/10/070.2104.8000.00104.800.27,8140.00%
2020/10/060.1104.304104.24104.25-3.97,948-0.05%
2020/10/050.1103.3000.00103.050.18,0240.00%
2020/09/3000.007103.11103.00-78,046-0.09%
2020/09/2900.004102.50102.55-48,172-0.05%
2020/09/2800.0010102.10102.30-108,341-0.12%
2020/09/2515100.445101.35100.65108,4810.12%
2020/09/2421101.0200.00100.45218,5720.24%
2020/09/230103.1000.00102.9508,4350.00%
2020/09/221103.201104.30103.1008,5120.00%
2020/09/210.2104.7000.00104.450.28,5350.00%
2020/09/170.1105.4000.00105.400.18,6880.00%
2020/09/1600.0037106.74106.55-378,687-0.43%
2020/09/110.3103.2500.00103.250.38,5520.00%
2020/09/091101.404102.00102.30-38,816-0.03%
2020/09/0700.001102.60102.40-19,155-0.01%
2020/09/041102.3500.00102.5519,2990.01%
2020/09/0200.000.2103.25103.00-0.29,4870.00%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/2800.001103.60103.50-19,900-0.01%
2020/08/260.1104.301104.25104.30-0.910,240-0.01%
2020/08/251104.003103.87103.90-210,336-0.02%
2020/08/241103.4000.00103.10110,3640.01%
2020/08/210.3102.905102.70102.80-4.710,427-0.05%
2020/08/2011101.704101.65100.60710,3680.07%
2020/08/191104.2500.00104.25110,3140.01%
2020/08/181104.9500.00105.00110,3010.01%
2020/08/1700.003104.50105.60-310,461-0.03%
2020/08/130.2104.252104.70104.25-1.810,596-0.02%
2020/08/124103.282103.35103.25210,5960.02%
2020/08/111.1105.211105.50104.800.110,6360.00%
2020/08/101105.452105.63105.60-110,686-0.01%
2020/08/0600.001105.35105.40-110,703-0.01%
2020/08/0500.001.1103.97104.30-1.110,772-0.01%
2020/08/040.1103.104.5103.19103.30-4.410,799-0.04%
2020/08/036.1102.401103.30102.005.110,8200.05%
2020/07/3100.002.4103.77103.80-2.410,803-0.02%
2020/07/3000.002104.55104.05-210,817-0.02%
2020/07/2900.003102.90102.55-310,838-0.03%
2020/07/286105.0800.00103.60610,9380.05%
2020/07/2700.008103.01103.30-810,878-0.07%
2020/07/24298.751.199.3998.500.910,6960.01%
2020/07/2300.00298.3598.85-210,533-0.02%
2020/07/22098.80299.1598.95-210,665-0.02%
2020/07/210.698.453098.6598.70-29.410,641-0.28%
2020/07/1700.001896.9797.20-1810,475-0.17%
2020/07/161596.450.396.1096.1014.710,5260.14%
2020/07/15397.10597.1597.05-210,605-0.02%
2020/07/14096.201.296.0396.65-1.210,825-0.01%
2020/07/130.395.805.295.8096.05-510,808-0.05%
2020/07/10994.67295.1094.65710,8970.06%
2020/07/0900.00895.3695.45-810,924-0.07%
2020/07/0800.0011.395.1295.15-11.310,927-0.10%
2020/07/0700.00595.1494.50-510,839-0.05%
2020/07/0600.00793.7594.15-710,868-0.06%
2020/07/0300.00892.3392.55-810,881-0.07%
2020/07/02091.40391.4291.50-310,886-0.03%
2020/07/010.490.50690.6590.50-5.710,964-0.05%
2020/06/30189.9500.0089.90110,9630.01%
2020/06/29288.98889.0189.10-610,992-0.05%
2020/06/241.190.191090.1190.00-8.911,055-0.08%
2020/06/231.189.5000.0089.451.111,2530.01%
2020/06/220.589.10189.3589.05-0.511,4280.00%
2020/06/18188.50189.0088.90012,2030.00%
2020/06/1600.00288.9888.90-212,982-0.02%
2020/06/15687.5800.0087.00613,9340.04%
2020/06/125.188.25587.4088.250.114,5520.00%
2020/06/110.289.15489.8689.05-3.815,044-0.03%
2020/06/10190.60590.2890.45-415,370-0.03%
2020/06/09289.6000.0089.60216,0810.01%
2020/06/08689.14689.3689.50016,6390.00%
2020/06/0500.001188.1788.35-1116,634-0.07%
2020/06/0400.00487.3887.60-416,865-0.02%
2020/06/030.386.80886.4986.80-7.717,076-0.05%
2020/06/0200.00185.2585.30-117,058-0.01%
2020/06/0117.284.711584.9084.902.217,0220.01%
2020/05/29283.08183.5584.45117,0230.01%
2020/05/28584.12484.6683.85117,1190.01%
2020/05/2700.00184.4584.35-117,458-0.01%
2020/05/26184.301784.4784.45-1617,792-0.09%
2020/05/25282.8300.0083.50217,7860.01%
2020/05/223083.17583.0582.952517,8460.14%
2020/05/210.584.50884.6384.50-7.517,849-0.04%
2020/05/20184.0000.0083.80117,8130.01%
2020/05/194.184.15384.2383.901.117,7570.01%
2020/05/18183.0500.0083.15117,7980.01%
2020/05/15283.85583.6483.85-317,869-0.02%
2020/05/14583.34283.5083.30317,8700.02%
2020/05/13183.70383.7584.30-217,808-0.01%
2020/05/121784.07184.0084.051617,8210.09%
2020/05/117.285.12185.1085.056.217,7230.03%
2020/05/084.184.40384.3284.351.117,6980.01%
2020/05/07183.95284.1083.85-117,719-0.01%
2020/05/06182.7500.0083.50117,7750.01%
2020/05/05483.40783.6083.40-317,851-0.02%
2020/05/0421.182.75183.2083.0020.117,8330.11%
2020/04/30285.15885.0085.50-617,721-0.03%
2020/04/2900.001183.4783.70-1117,672-0.06%
2020/04/28182.45182.2082.55017,8490.00%
2020/04/27482.05782.1682.55-318,260-0.02%
2020/04/234.280.58681.4780.90-1.818,184-0.01%
2020/04/22479.6700.0080.60418,1070.02%
2020/04/2121.380.9800.0080.6021.318,0960.12%
2020/04/2000.00683.1383.00-617,938-0.03%
2020/04/17283.35983.5183.25-717,844-0.04%
2020/04/16680.7400.0080.80617,4200.03%
2020/04/15281.28181.2081.20117,3330.01%
2020/04/140.281.00479.9580.95-3.817,185-0.02%
2020/04/133.179.03278.9578.801.117,0720.01%
2020/04/10179.10179.1079.30017,1040.00%
2020/04/091079.29580.0879.25517,1210.03%
2020/04/08479.20479.2979.60016,9420.00%
2020/04/07778.44478.7378.50316,7600.02%
2020/04/011.176.0200.0075.901.116,4040.01%
2020/03/31576.04576.5276.15016,2910.00%
2020/03/30575.331075.6975.85-516,158-0.03%
2020/03/27277.95877.5676.60-615,956-0.04%
2020/03/2610.176.74177.1077.209.115,6470.06%
2020/03/25976.602177.1376.85-1215,383-0.08%
2020/03/2410.374.492174.5574.25-10.714,877-0.07%
2020/03/23771.15170.5070.80614,4930.04%
2020/03/201873.264772.8374.00-2914,198-0.20%
2020/03/193368.81769.3368.552613,5910.19%
2020/03/181474.3200.0072.801412,5560.11%
2020/03/171275.05274.5874.851011,9200.08%
2020/03/161777.8900.0077.301711,1010.15%
2020/03/1320.176.751777.4681.003.110,6280.03%
2020/03/121382.02182.6082.15129,7830.12%
2020/03/11385.2800.0085.3039,0930.03%
2020/03/10785.541285.4586.30-58,896-0.06%
2020/03/09886.09186.6585.8578,5390.08%
2020/03/06788.84188.4588.3568,1020.07%
2020/03/051190.05289.9590.2097,8520.11%
2020/03/0400.00288.9889.20-27,779-0.03%
2020/03/034.188.56388.7088.601.17,6610.01%
2020/03/02987.53188.2087.3587,5100.11%
2020/02/272188.6300.0088.65217,1100.30%
2020/02/26489.3600.0089.4546,7410.06%
2020/02/25390.101.390.3190.351.76,5150.03%
2020/02/24989.9900.0090.1096,4230.14%
2020/02/212.391.2500.0091.252.36,3300.04%
2020/02/20391.7700.0091.7036,2870.05%
2020/02/19192.15592.0992.10-46,213-0.06%
2020/02/181491.23291.4091.05126,1220.20%
2020/02/17492.30292.0092.3025,9500.03%
2020/02/141.192.96192.6592.950.15,8780.00%
2020/02/13093.00593.0392.80-55,836-0.09%
2020/02/12292.10192.3092.6515,8370.02%
2020/02/112.191.7100.0091.752.15,7910.04%
2020/02/10189.70190.2591.0005,7570.00%
2020/02/07191.2500.0091.2015,7100.02%
2020/02/0600.00291.9592.30-25,616-0.04%
2020/02/054.291.0500.0090.854.25,5500.08%
2020/02/04190.60290.1290.60-15,485-0.02%
2020/02/03189.00188.0089.0505,4940.00%
2020/01/312190.1700.0089.95215,3210.39%
2020/01/302393.4800.0092.15235,0690.45%
2020/01/15497.8600.0097.6044,4380.09%
2020/01/140.198.60198.8098.60-14,321-0.02%
2020/01/135.197.90198.0098.004.14,1470.10%
2020/01/1000.00197.3097.30-14,083-0.02%
2020/01/09396.87396.6296.9503,9740.00%
2020/01/08595.5100.0095.6553,9210.13%
2020/01/07295.9500.0096.1023,8520.05%
2020/01/06196.40296.8096.40-13,905-0.03%
2020/01/031.198.27198.0597.650.13,8650.00%
2020/01/022.197.5800.0097.652.13,9540.05%
2019/12/24097.2000.0097.2004,2240.00%
2019/12/231.597.0500.0097.151.54,2870.03%
2019/12/17197.80197.7098.1504,4310.00%
2019/12/16196.850.196.8596.850.94,4830.02%
2019/12/1300.001096.9096.90-104,692-0.21%
2019/12/120.195.8042.195.6295.85-424,677-0.90%
2019/12/110.293.75193.7093.75-0.84,718-0.02%
2019/12/1000.000.293.4093.00-0.24,8410.00%
2019/12/05192.90192.3592.9005,0230.00%
2019/12/0400.00191.9091.70-15,253-0.02%
2019/12/0300.00291.7092.05-25,638-0.04%
2019/12/020.292.05291.9892.05-1.85,793-0.03%
2019/11/29291.6500.0091.5025,8430.03%
2019/11/28192.9500.0092.9515,8620.02%
2019/11/27093.102193.1093.20-216,162-0.34%
2019/11/260.292.8500.0092.850.26,1830.00%
2019/11/25092.6000.0092.6006,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/210.292.6000.0092.500.26,3550.00%
2019/11/20193.25593.1593.25-46,354-0.06%
2019/11/19193.00193.4093.6006,3780.00%
2019/11/1800.00192.7092.90-16,432-0.02%
2019/11/15192.2500.0092.3016,4670.02%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/121.191.6400.0092.001.16,8340.02%
2019/11/110.191.2000.0091.150.16,9160.00%
2019/11/06093.20892.9893.35-86,980-0.11%
2019/11/05192.75292.7892.90-17,187-0.01%
2019/11/04191.002.291.7292.20-1.27,536-0.02%
2019/11/010.490.10389.9890.10-2.67,768-0.03%
2019/10/3100.001.490.3790.10-1.48,003-0.02%
2019/10/3000.00789.6289.85-77,929-0.09%
2019/10/2900.00189.6089.45-17,891-0.01%
2019/10/2500.00289.2088.80-27,770-0.03%
2019/10/2400.00088.6088.8007,6900.00%
2019/10/23188.35188.7588.4507,7290.00%
2019/10/210.487.8500.0087.850.47,7870.01%
2019/10/1800.00288.3387.95-27,908-0.03%
2019/10/17188.05187.9588.1508,0240.00%
2019/10/1500.005.187.6587.70-5.18,218-0.06%
2019/10/140.287.40187.1587.55-0.88,237-0.01%
2019/10/09185.9000.0085.8018,2350.01%
2019/10/08186.55486.0086.50-38,169-0.04%
2019/10/03284.850.185.0084.801.98,1500.02%
2019/10/010.585.85185.5585.95-0.58,066-0.01%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/25183.90084.1084.1018,0070.01%
2019/09/240.384.6000.0084.650.38,1700.00%
2019/09/23084.55184.6584.50-18,155-0.01%
2019/09/2000.00184.8584.70-18,338-0.01%
2019/09/1900.00484.5484.45-48,300-0.05%
2019/09/1800.001484.7784.95-148,303-0.17%
2019/09/17084.20384.3284.25-38,296-0.04%
2019/09/1600.00684.2984.40-68,469-0.07%
2019/09/110.283.450.183.4583.450.28,6890.00%
2019/09/0900.001183.8283.80-118,675-0.13%
2019/09/0600.00483.4683.50-48,517-0.05%
2019/09/0500.001583.0183.00-158,329-0.18%
2019/09/040.382.00981.9882.15-8.78,060-0.11%
2019/09/0300.001081.5581.20-108,057-0.12%
2019/09/020.181.90181.9081.90-0.98,101-0.01%
2019/08/3000.001081.5681.85-108,117-0.12%
2019/08/29180.3500.0080.5517,9120.01%
2019/08/2800.00180.5080.40-17,978-0.01%
2019/08/2700.00580.0079.85-58,023-0.06%
2019/08/262179.8600.0079.65218,1070.26%
2019/08/2300.00180.8581.00-18,030-0.01%
2019/08/22181.202481.0280.90-238,137-0.28%
2019/08/210.181.101281.0081.10-11.98,144-0.15%
2019/08/2000.00580.9681.00-58,234-0.06%
2019/08/19380.6500.0080.8038,2650.04%
2019/08/161079.30080.4580.35108,5840.12%
2019/08/152379.3400.0079.40238,6580.27%
2019/08/1400.00180.7080.30-18,722-0.01%
2019/08/13479.6100.0079.7048,8370.05%
2019/08/121880.55180.8080.60179,1060.19%
2019/08/08780.49680.7180.6519,3370.01%
2019/08/07879.74279.6079.7069,5410.06%
2019/08/063678.951278.8380.10249,5980.25%
2019/08/05780.2300.0080.1579,4940.07%
2019/08/024180.9900.0080.95419,3470.44%
2019/08/011.182.16182.3582.300.19,1810.00%
2019/07/31482.5400.0082.8049,3240.04%
2019/07/292183.3100.0083.45219,5950.22%
2019/07/2500.00283.5383.80-210,100-0.02%
2019/07/24183.7000.0083.55110,0720.01%
2019/07/220.183.40283.3883.40-1.910,034-0.02%
2019/07/19183.10983.1783.00-89,953-0.08%
2019/07/1700.00182.9082.80-19,816-0.01%
2019/07/1600.00283.4083.35-29,688-0.02%
2019/07/1500.00383.0883.20-39,805-0.03%
2019/07/1200.00182.8582.75-19,994-0.01%
2019/07/110.282.851382.7382.85-12.810,329-0.12%
2019/07/1000.00282.0082.20-210,286-0.02%
2019/07/09181.4500.0081.50110,3400.01%
2019/07/08381.4700.0081.60310,3970.03%
2019/07/05181.9000.0081.90110,4700.01%
2019/07/03881.5600.0081.50810,7820.07%
2019/07/010.282.651582.2682.65-14.910,800-0.14%
2019/06/27081.50481.3081.50-410,782-0.04%
2019/06/26180.301180.5080.35-1010,621-0.09%
2019/06/2500.00181.2380.75-110,580-0.01%
2019/06/2400.00481.0581.20-410,490-0.04%
2019/06/210.180.851681.0880.85-15.910,258-0.16%
2019/06/2000.00580.9280.85-510,120-0.05%
2019/06/1900.002180.3380.75-2110,042-0.21%
2019/06/17278.5800.0078.70210,0170.02%
2019/06/13179.05179.1079.05010,2090.00%
2019/06/120.179.75279.6079.70-1.910,302-0.02%
2019/06/1100.003179.5679.40-3110,234-0.30%
2019/06/10378.751278.7879.05-910,226-0.09%
2019/06/06377.6200.0077.70310,3290.03%
2019/06/0500.00278.6578.30-210,282-0.02%
2019/06/04178.00378.0578.05-210,331-0.02%
2019/06/03177.7000.0078.55110,5150.01%
2019/05/31478.09977.9278.45-510,741-0.05%
2019/05/30576.95177.4077.40410,7710.04%
2019/05/291576.5700.0076.751510,7850.14%
2019/05/28277.0300.0077.10210,8390.02%
2019/05/271277.1500.0077.151210,9400.11%
2019/05/24377.2300.0077.35311,0710.03%
2019/05/232477.09477.0576.952011,1350.18%
2019/05/22578.4000.0078.40511,0190.05%
2019/05/212278.1400.0078.402211,4150.19%
2019/05/201678.3300.0078.201611,1330.14%
2019/05/17978.44179.4078.25811,0040.07%
2019/05/161179.3300.0079.051110,6710.10%
2019/05/15679.6500.0079.75610,4470.06%
2019/05/141679.53279.6879.651410,2290.14%
2019/05/132380.50180.7580.15229,9940.22%
2019/05/102681.14581.4981.50219,7930.21%
2019/05/09781.5600.0081.5579,6840.07%
2019/05/08382.45182.3582.5529,6420.02%
2019/05/0700.00383.1883.15-39,480-0.03%
2019/05/061182.3600.0082.30119,3680.12%
2019/05/0300.00983.5183.75-99,302-0.10%
2019/05/020.183.05483.2883.00-3.98,904-0.04%
2019/04/290.182.8000.0082.800.19,0650.00%
2019/04/26682.40182.4082.4559,1510.05%
2019/04/2500.00183.1583.40-19,254-0.01%
2019/04/24183.20483.2683.20-39,451-0.03%
2019/04/2300.00183.1583.05-19,597-0.01%
2019/04/22182.8500.0082.7019,5850.01%
2019/04/19482.76383.4382.8019,7090.01%
2019/04/18182.50482.8982.70-39,548-0.03%
2019/04/1700.001682.7382.75-169,394-0.17%
2019/04/1600.00182.0082.10-19,192-0.01%
2019/04/1500.00281.7581.85-29,306-0.02%
2019/04/0900.00181.2081.40-19,531-0.01%
2019/04/08580.70280.7380.9039,4360.03%
2019/04/031080.3500.0080.15109,4520.11%
2019/04/0200.001480.3080.15-149,539-0.15%
2019/04/0100.00280.2579.85-29,544-0.02%
2019/03/27178.6500.0078.5019,5590.01%
2019/03/26178.6000.0078.6519,5920.01%
2019/03/25778.0600.0078.1579,6740.07%
2019/03/22179.1500.0079.3519,6520.01%
2019/03/2100.00278.9879.15-29,683-0.02%
2019/03/2000.00178.3578.50-19,598-0.01%
2019/03/1900.00278.2378.40-29,545-0.02%
2019/03/1800.00178.0078.10-19,490-0.01%
2019/03/1500.00777.5977.60-79,503-0.07%
2019/03/14177.3000.0077.0519,4250.01%
2019/03/13477.0900.0077.1049,6770.04%
2019/03/1200.00177.2577.25-19,668-0.01%
2019/03/08476.0300.0076.0049,6590.04%
2019/03/0700.001176.8576.65-119,564-0.12%
2019/03/0600.00476.9576.95-49,408-0.04%
2019/03/05176.65276.6376.75-19,208-0.01%
2019/03/04476.96377.2876.9519,1780.01%
2019/02/2600.00477.6477.70-48,995-0.04%
2019/02/25177.402177.6177.50-208,829-0.23%
2019/02/2200.00576.7476.95-58,759-0.06%
2019/02/2100.001476.8977.10-148,738-0.16%
2019/02/2000.00376.4376.35-38,545-0.04%
2019/02/19175.601075.6575.50-98,121-0.11%
2019/02/1800.00975.7975.65-98,168-0.11%
2019/02/14675.3800.0075.2568,2840.07%
2019/02/1300.00275.6575.50-28,325-0.02%
2019/02/1100.001075.4375.15-108,939-0.11%
2019/01/291174.3400.0074.50118,9490.12%
2019/01/251075.00375.0375.0079,0010.08%
2019/01/2400.00173.9074.05-18,992-0.01%
2019/01/23673.7000.0073.7069,0990.07%
2019/01/22673.9500.0074.0569,0940.07%
2019/01/21376.65676.4876.50-39,112-0.03%
2019/01/1800.001075.8775.95-109,237-0.11%
2019/01/16375.5000.0075.5539,6300.03%
2019/01/1100.001675.4275.50-169,912-0.16%
2019/01/1000.00174.7074.80-19,872-0.01%
2019/01/09273.95874.7475.00-610,164-0.06%
2019/01/0700.00273.9373.95-210,889-0.02%
2019/01/041372.2900.0072.201311,0310.12%
2019/01/03373.3800.0073.35311,8180.03%
2019/01/021274.4600.0074.051211,9380.10%
2018/12/27574.98574.7575.05012,9400.00%
2018/12/26373.5800.0073.55312,9420.02%
2018/12/2512.573.51873.5273.754.512,8670.03%
2018/12/24174.7000.0074.70112,7560.01%
2018/12/211474.7600.0075.201412,9260.11%
2018/12/18575.3300.0075.30513,2730.04%
2018/12/1700.00175.9575.95-113,268-0.01%
2018/12/141075.0600.0075.351013,2430.08%
2018/12/12175.90176.0076.20013,2100.00%
2018/12/111474.8100.0075.051413,2150.11%
2018/12/10774.5100.0074.45713,2700.05%
2018/12/07175.5000.0075.45113,4040.01%
2018/12/06375.1700.0075.10313,6000.02%
2018/12/05576.7400.0076.65513,5870.04%
2018/12/03178.35278.7578.80-113,489-0.01%
2018/11/2900.00177.4077.05-113,262-0.01%
2018/11/281076.4300.0076.901013,1530.08%
2018/11/2600.00176.6076.15-113,032-0.01%
2018/11/23175.25175.3575.35013,0910.00%
2018/11/22375.85575.6575.60-213,247-0.02%
2018/11/211175.4700.0076.001113,2860.08%
2018/11/16276.8500.0076.95212,9640.02%
2018/11/09177.9000.0077.80112,6850.01%
2018/11/0800.00178.8078.85-112,143-0.01%
2018/11/06278.201678.2878.00-1412,027-0.12%
2018/11/0500.00378.1378.25-311,945-0.03%
2018/11/0200.00378.3578.65-311,895-0.03%
2018/10/3100.00377.3777.55-311,758-0.03%
2018/10/29375.82175.6575.75211,5530.02%
2018/10/261075.43175.1575.40911,4680.08%
2018/10/25475.56175.4575.50311,2390.03%
2018/10/24977.36277.5077.40710,8030.06%
2018/10/2310.178.0400.0077.7510.110,6410.09%
2018/10/22578.61479.2479.20110,3260.01%
2018/10/18179.0000.0079.15110,1650.01%
2018/10/17280.40280.3079.40010,1170.00%
2018/10/151078.89178.7579.2099,9500.09%
2018/10/12978.71379.9580.0569,3500.06%
2018/10/114078.28179.1077.40399,1840.42%
2018/10/091783.1600.0083.25178,0920.21%
2018/10/081282.9100.0083.00127,8400.15%
2018/10/051283.7800.0083.45127,2920.16%
2018/10/04685.0300.0084.9066,9620.09%
2018/10/03185.8500.0085.9516,8650.01%
2018/10/0200.00186.1586.05-16,874-0.01%
2018/09/2800.00687.3986.90-66,925-0.09%
2018/09/2700.001287.2887.35-126,757-0.18%
2018/09/2600.00286.9086.90-26,323-0.03%
2018/09/2500.00187.0087.10-16,273-0.02%
2018/09/2000.00186.5085.90-16,205-0.02%
2018/09/18285.65185.6585.4016,3610.02%
2018/09/1400.00486.3186.50-46,517-0.06%
2018/09/13585.1300.0084.9556,4810.08%
2018/09/12985.4100.0085.5596,1670.15%
2018/09/111285.6200.0085.65125,9890.20%
2018/08/3000.00187.5587.55-15,836-0.02%
2018/08/2800.00386.1886.25-35,600-0.05%
2018/08/2700.00185.5085.55-15,580-0.02%
2018/08/2300.00185.0585.05-15,512-0.02%
2018/08/2200.00184.8084.65-15,551-0.02%
2018/08/16283.5800.0083.8025,4210.04%
2018/08/15183.8000.0083.7515,3810.02%
2018/08/13384.2200.0083.9535,3680.06%
2018/08/1000.00185.8585.70-15,285-0.02%
2018/08/0900.00286.1086.15-25,296-0.04%
2018/08/0800.00386.2586.15-35,408-0.06%
2018/08/0700.00685.7085.50-65,460-0.11%
2018/08/0300.00385.6085.55-35,980-0.05%
2018/08/02285.151585.5184.85-136,060-0.21%
2018/08/0100.00186.1086.15-16,036-0.02%
2018/07/2700.001385.5185.70-136,081-0.21%
2018/07/2500.00184.7584.75-16,080-0.02%
2018/07/1900.00283.7383.30-26,304-0.03%
2018/07/1800.00183.1583.05-16,365-0.02%
2018/07/1600.00183.2083.00-16,422-0.02%
2018/07/1300.002282.9883.35-226,407-0.34%
2018/07/0900.00381.8382.25-36,131-0.05%
2018/07/0600.00180.9580.95-16,040-0.02%
2018/07/0400.00781.2981.40-76,006-0.12%
2018/07/02481.4800.0081.0546,0520.07%
2018/06/2900.00281.4081.45-26,045-0.03%
2018/06/28979.9200.0080.0595,9500.15%
2018/06/27180.60480.6580.40-35,831-0.05%
2018/06/269.480.2600.0080.709.45,7610.16%
2018/06/25580.95180.8580.9045,5560.07%
2018/06/221280.4700.0081.15125,4780.22%
2018/06/21181.4000.0081.2515,4420.02%
2018/06/20280.7000.0081.5025,5400.04%
2018/06/19180.6000.0080.6015,4660.02%
2018/06/143.382.1000.0081.753.35,4480.06%
2018/06/0600.00283.0083.30-25,598-0.04%
2018/05/290.281.90181.5581.85-0.85,569-0.01%
2018/05/2300.00182.0081.35-15,743-0.02%
2018/05/1500.00282.3581.65-26,311-0.03%
2018/05/14182.502982.3482.50-286,727-0.42%
2018/05/1100.002781.1581.60-276,558-0.41%
2018/05/100.180.7000.0080.650.16,3150.00%
2018/05/0900.00180.4080.45-16,264-0.02%
2018/05/0700.001079.2779.50-106,271-0.16%
2018/05/031378.6500.0078.55136,3840.20%
2018/05/02180.1000.0079.4016,3200.02%
2018/04/27578.9900.0079.2056,3000.08%
2018/04/261178.8300.0079.05116,1670.18%
2018/04/2520.279.0800.0079.3020.25,9810.34%
2018/04/24879.3400.0079.5585,8210.14%
2018/04/23980.0100.0079.9595,6350.16%
2018/04/202580.84280.7880.75235,5240.42%
2018/04/1800.00381.8581.60-35,395-0.06%
2018/04/177.281.4300.0081.407.25,3750.13%
2018/04/16182.4000.0082.3015,3990.02%
2018/04/13182.4000.0082.5015,4300.02%
2018/04/12182.7000.0082.5015,4670.02%
2018/04/0900.001082.2582.20-105,639-0.18%
2018/04/03781.3000.0081.5075,6420.12%
2018/04/02182.8000.0082.2515,6170.02%
2018/03/28182.5500.0082.2515,5600.02%
2018/03/231282.2000.0082.10125,4890.22%
2018/03/2200.00184.4583.55-15,423-0.02%
2018/03/2100.00483.6583.85-45,430-0.07%
2018/03/1300.00184.5084.95-15,409-0.02%
2018/03/121084.10483.8584.1565,3670.11%
2018/03/0800.00382.5082.75-35,427-0.06%
2018/03/07281.8000.0081.8025,3980.04%
2018/03/02180.6500.0081.1515,4520.02%
2018/03/01281.4000.0081.7525,3820.04%
2018/02/27182.95282.6082.35-15,345-0.02%
2018/02/26482.60182.5082.4035,2350.06%
2018/02/2300.00182.0582.00-15,206-0.02%
2018/02/22281.0500.0081.0025,2250.04%
2018/02/2100.00481.6581.50-45,238-0.08%
2018/02/12179.50279.5579.70-15,082-0.02%
2018/02/091078.36179.0079.0595,0620.18%
2018/02/08280.7800.0080.6024,8280.04%
2018/02/07481.00281.2580.6524,8540.04%
2018/02/061379.9900.0079.65134,7020.28%
2018/02/05583.1200.0083.6054,1820.12%
2018/01/29585.4500.0085.5553,9240.13%
2018/01/26187.20187.4087.5003,8410.00%
2018/01/2400.00186.9587.20-13,678-0.03%
2018/01/22387.7000.0087.9533,5880.08%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/1800.00285.9086.30-23,516-0.06%
2018/01/1000.00183.7083.75-13,334-0.03%
2018/01/08183.9000.0084.1013,2980.03%
2018/01/0200.00282.5882.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章