富邦科技 (0052)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	161.40	161.65	-2	584	-0.34%
2024/05/15	0	0.00	2	161.60	161.65	-2	595	-0.34%
2024/04/26	0	0.00	0.1	151.55	151.25	-0.1	602	-0.01%
2024/04/24	0	0.00	0.1	151.25	151.60	-0.1	603	-0.01%
2024/04/22	0	145.21	0	0.00	144.25	0	594	0.01%
2024/04/19	0.1	148.40	0	0.00	148.05	0.1	583	0.01%
2024/04/18	0	153.39	0	0.00	156.85	0	545	0.00%
2024/03/04	0	0.00	1	147.65	149.05	-1	339	-0.29%
2024/01/24	0	0.00	1	133.20	132.95	-1	325	-0.31%
2023/12/19	0	0.00	0	125.70	125.70	0	328	0.00%
2023/12/11	0	123.10	0	0.00	123.45	0	336	0.00%
2023/11/15	0	0.00	0	122.90	122.80	0	276	-0.01%
2023/09/26	0	113.00	0	0.00	112.75	0	295	0.00%
2023/09/21	0	113.50	0	0.00	113.40	0	281	0.00%
2023/08/14	0	113.60	0	0.00	113.80	0	321	0.00%
2023/08/10	0	115.45	0	0.00	115.20	0	324	0.00%
2023/03/27	0	0.00	1	109.35	109.30	-1	357	-0.28%
2022/10/03	0.3	85.70	0	0.00	85.45	0.3	319	0.09%
2022/08/10	0.2	99.15	0	0.00	98.90	0.2	496	0.04%
2022/07/26	1	98.65	0	0.00	97.75	1	548	0.18%
2022/06/30	0	0.00	2	96.00	94.55	-2	743	-0.27%
2022/06/22	0.7	98.80	0	0.00	98.60	0.7	719	0.09%
2022/05/19	0.5	104.50	0	0.00	104.35	0.5	700	0.07%
2022/05/10	0	0.00	0.1	102.50	103.00	-0.1	671	-0.01%
2022/05/04	0	0.00	0.1	105.60	105.55	-0.1	661	-0.01%
2022/04/29	1	106.35	0	0.00	105.85	1	674	0.15%
2022/04/28	0	0.00	0.1	104.80	104.55	-0.1	673	-0.01%
2022/04/27	0	0.00	0.4	103.79	103.55	-0.4	670	-0.07%
2022/04/26	0.1	106.15	0.4	106.20	106.20	-0.3	665	-0.04%
2022/04/25	0.3	106.49	1.7	106.41	106.35	-1.4	658	-0.21%
2022/04/22	0.4	109.05	0.6	109.23	109.10	-0.2	655	-0.03%
2022/04/20	1.5	110.31	0.5	110.63	110.60	1	662	0.15%
2022/04/19	1.4	120.47	0	0.00	120.45	1.4	647	0.22%
2022/04/18	1.1	119.95	0	0.00	119.50	1.1	614	0.18%
2022/04/15	3	120.03	0	0.00	119.95	3	595	0.50%
2022/04/14	1	122.25	0	0.00	122.55	1	565	0.18%
2022/04/13	0.4	122.33	0	0.00	122.50	0.4	544	0.07%
2022/04/12	0.4	119.81	0.1	119.90	119.55	0.3	515	0.06%
2022/04/11	0	0.00	0.1	120.00	119.65	-0.1	515	-0.02%
2022/04/08	0.1	121.95	0.1	121.65	121.90	-0.1	514	-0.01%
2022/04/07	1	122.80	0.1	122.50	121.55	1	510	0.19%
2022/04/06	0.5	124.89	0	0.00	124.30	0.5	502	0.10%
2021/11/15	0	0.00	2	130.15	129.90	-2	606	-0.33%
2021/11/09	0	0.00	7	129.75	129.30	-7	613	-1.14%
2021/10/06	0	0.00	1	119.50	119.50	-1	787	-0.13%
2021/10/05	1	118.50	0	0.00	119.50	1	788	0.13%
2021/09/28	1	125.30	0	0.00	125.50	1	791	0.13%
2021/09/07	6	128.83	0	0.00	129.00	6	833	0.72%
2021/07/08	0	0.00	1	125.70	124.95	-1	1,056	-0.09%
2021/06/30	0	0.00	2	125.45	125.00	-2	1,094	-0.18%
2021/06/23	0	0.00	0.1	122.45	125.00	-0.1	1,118	-0.01%
2021/06/16	0	0.00	1	126.05	126.10	-1	1,131	-0.09%
2021/06/03	0	0.00	3	125.00	124.50	-3	1,173	-0.26%
2021/05/27	1	120.50	0	0.00	121.30	1	1,222	0.08%
2021/05/26	1	121.90	0	0.00	122.00	1	1,257	0.08%
2021/05/25	1	122.35	0	0.00	122.00	1	1,263	0.08%
2021/05/11	2.3	119.68	0	0.00	119.05	2.3	1,365	0.17%
2021/05/07	0	0.00	1	126.40	126.85	-1	1,392	-0.07%
2021/05/03	1	126.50	0	0.00	126.00	1	1,468	0.07%
2021/04/27	0	0.00	1	129.75	129.50	-1	1,547	-0.06%
2021/04/26	0	0.00	1	128.80	129.30	-1	1,557	-0.06%
2021/04/20	1	126.80	0	0.00	127.10	1	1,556	0.06%
2021/04/12	2	129.30	0	0.00	128.40	2	1,523	0.13%
2021/03/29	0	0.00	1	126.40	126.40	-1	1,502	-0.07%
2021/03/26	0	0.00	1	124.85	125.05	-1	1,503	-0.07%
2021/03/24	1	122.70	0	0.00	122.75	1	1,495	0.07%
2021/03/22	1	124.00	0	0.00	124.50	1	1,498	0.07%
2021/03/18	1	126.00	0	0.00	126.00	1	1,501	0.07%
2021/03/16	0.1	126.40	0	0.00	126.80	0.1	1,525	0.01%
2021/03/11	0	0.00	3	125.03	125.80	-3	1,543	-0.19%
2021/03/10	0	0.00	1	124.30	122.90	-1	1,538	-0.06%
2021/03/03	0.2	126.53	0	0.00	129.10	0.2	1,484	0.01%
2021/02/26	1.4	128.32	0	0.00	127.50	1.4	1,483	0.09%
2021/02/24	2.2	130.66	0	0.00	130.00	2.2	1,459	0.15%
2021/02/17	0	0.00	1	136.65	136.30	-1	1,421	-0.07%
2021/01/28	0	0.00	1	124.00	123.80	-1	1,310	-0.08%
2021/01/26	2	127.00	0	0.00	126.50	2	1,294	0.15%
2021/01/25	2.2	131.02	0	0.00	130.10	2.2	1,268	0.17%
2021/01/22	2	135.33	0	0.00	135.90	2	1,230	0.16%
2020/12/30	0	0.00	2	109.50	109.85	-2	1,136	-0.18%
2020/12/11	1	106.20	0	0.00	107.00	1	1,148	0.09%
2020/12/10	2	106.78	0	0.00	107.05	2	1,137	0.18%
2020/11/30	1	101.25	0	0.00	100.60	1	1,038	0.10%
2020/11/24	0	0.00	4	102.75	102.25	-4	983	-0.41%
2020/11/19	0	0.00	1	101.25	101.05	-1	943	-0.11%
2020/11/16	0	0.00	3	97.77	99.00	-3	903	-0.33%
2020/11/12	0	0.00	1	94.50	94.50	-1	876	-0.11%
2020/11/03	3	91.80	0	0.00	92.00	3	799	0.38%
2020/10/14	2	95.45	1	95.30	95.55	1	615	0.16%
2020/10/12	0	0.00	5	95.32	95.75	-5	581	-0.86%
2020/10/08	0	0.00	1	93.10	93.50	-1	560	-0.18%
2020/09/25	1	87.65	0	0.00	87.85	1	462	0.22%
2020/09/24	2	88.53	0	0.00	88.15	2	448	0.45%
2020/09/17	1	92.90	0	0.00	92.40	1	373	0.27%
2020/09/10	1	88.80	0	0.00	89.10	1	320	0.31%
2020/09/03	2	90.15	0	0.00	89.70	2	311	0.64%
2020/09/02	0	0.00	1	89.00	89.30	-1	309	-0.32%
2020/08/31	1	88.75	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.80	0	0.00	90.00	1	303	0.33%
2020/08/26	1	90.40	0	0.00	90.40	1	290	0.34%
2020/08/21	1	88.20	0	0.00	88.05	1	279	0.36%
2020/08/18	0	0.00	1	90.30	90.10	-1	261	-0.38%
2020/08/13	1	89.50	2	89.88	89.40	-1	253	-0.39%
2020/08/12	1	88.85	0	0.00	88.45	1	250	0.40%
2020/08/06	1	91.90	0	0.00	91.60	1	234	0.43%
2020/08/05	1	90.15	0	0.00	90.50	1	227	0.44%
2020/03/26	0	0.00	1	60.00	60.00	-1	152	-0.66%
2020/03/12	0	0.00	9	63.67	63.10	-9	142	-6.30%
2020/02/24	2	69.65	0	0.00	69.75	2	130	1.53%
2020/02/19	2	70.43	0	0.00	70.70	2	132	1.51%
2020/02/18	3	71.05	0	0.00	70.60	3	131	2.28%
2020/01/14	0	0.00	3	74.05	73.95	-3	124	-2.41%
2020/01/08	3	71.00	0	0.00	71.25	3	123	2.43%
2020/01/07	2	71.40	0	0.00	71.80	2	122	1.63%
2020/01/06	1	72.05	0	0.00	72.05	1	121	0.82%
2019/12/31	1	72.40	0	0.00	72.20	1	120	0.83%