• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001520.8019.92-152,471-0.61%
2024/12/05219.2000.0019.2222,3830.08%
2024/11/25819.1700.0019.0482,3440.34%
2024/11/151019.9000.0020.00102,2820.44%
2024/11/0800.001520.8220.47-152,190-0.68%
2024/11/06520.102020.3020.05-152,127-0.70%
2024/10/2200.00119.6519.63-11,950-0.05%
2024/10/211119.6600.0019.55111,9370.57%
2024/10/185.219.0400.0019.455.21,8630.28%
2024/10/17519.5400.0019.3751,8120.28%
2024/10/16619.5900.0019.6761,7360.35%
2024/10/150.320.0700.0020.040.31,6890.02%
2024/10/14220.4100.0020.4621,6450.12%
2024/10/112320.3900.0020.50231,5861.45%
2024/10/09722.09223.5021.2551,4840.34%
2024/10/08922.1800.0022.3491,3280.68%
2024/10/07926.17426.9626.4851,0540.47%
2024/10/01620.9800.0021.1765941.01%
2024/09/30220.435719.9722.80-55483-11.37%
2024/09/272018.811518.5919.0453591.39%
2024/09/253017.321917.3717.38112773.97%
2024/09/2400.00116.8216.76-1241-0.41%
2024/09/03516.4000.0016.4852511.99%
2024/08/15516.6600.0016.6752332.14%
2024/08/07516.7300.0016.7352362.12%
2024/07/26516.8600.0016.9152621.91%
2024/07/2200.001017.3817.30-10272-3.67%
2024/07/1900.00517.4117.33-5272-1.83%
2024/07/1600.00117.0917.10-1261-0.38%
2024/07/1500.00417.1017.10-4262-1.52%
2024/07/0500.001016.7216.66-10272-3.67%
2024/06/261016.7500.0016.73102883.46%
2024/06/21416.9900.0016.9942781.44%
2024/06/14117.1100.0017.1612910.34%
2024/06/12517.2000.0017.1452981.68%
2024/05/24517.4800.0017.4753801.31%
2024/04/2900.00517.6317.70-5509-0.98%
2024/04/1800.001017.2917.23-10507-1.97%
2024/04/10516.7700.0016.7755050.99%
2024/04/0100.00517.2217.19-5507-0.98%
2024/03/1200.00517.0517.07-5495-1.01%
2024/03/0700.00116.9216.72-1481-0.21%
2024/03/0600.00516.9516.89-5475-1.05%
2024/03/0500.00516.8016.84-5460-1.09%
2024/02/2900.00516.6516.69-5442-1.13%
2024/02/231016.6200.0016.64104182.39%
2024/02/22516.5700.0016.6154221.18%
2024/02/2100.00516.5916.67-5414-1.21%
2024/02/20516.15516.1816.1203960.00%
2024/02/1900.00516.1516.13-5391-1.28%
2024/02/1600.00316.0516.12-3380-0.79%
2024/01/1600.00215.7215.61-2232-0.86%
2023/12/291016.2600.0016.25102054.86%
2023/11/2000.00117.1117.28-1141-0.71%
2023/10/19517.2600.0017.2352322.15%
2023/10/05517.4400.0017.5452501.99%
2023/10/04517.4800.0017.4352541.97%
2023/09/08517.7900.0017.8152691.85%
2023/08/2800.001018.4417.98-10265-3.77%
2023/08/22517.7400.0017.5752422.06%
2023/08/17517.9400.0017.9452302.17%
2023/08/141018.3200.0018.27102264.42%
2023/08/11518.7500.0018.7752182.29%
2023/08/0400.00519.3419.36-5211-2.36%
2023/08/02218.9500.0018.9522050.97%
2023/08/0100.00219.3419.21-2201-0.99%
2023/07/3100.002019.3219.32-20196-10.16%
2023/07/2800.001018.9819.02-10189-5.28%
2023/05/19518.5600.0018.6051363.67%
2023/05/18518.7200.0018.7151353.70%
2023/05/15518.6800.0018.9551313.79%
2023/05/12518.8300.0018.9051303.84%
2023/05/101019.0300.0019.02101287.80%
2023/05/0800.001019.2919.28-10129-7.75%
2023/04/26418.7300.0018.9141452.74%
2023/04/251118.8600.0018.72111497.36%
2023/04/241019.0600.0019.07101486.73%
2023/04/1300.00119.4519.42-1160-0.62%
2023/04/0700.00519.5919.58-5160-3.12%
2023/04/0600.001519.4719.43-15158-9.44%
2023/03/15519.0300.0019.0351583.15%
2023/03/10519.0000.0018.9551672.99%
2023/03/091019.2100.0019.21101775.65%
2022/11/0200.001017.2217.38-10174-5.73%
2022/11/011016.8100.0016.84101705.87%
2022/07/1200.00320.5020.59-3225-1.33%
2022/04/1200.00220.0120.35-2215-0.93%
2021/12/0300.00122.5322.57-1218-0.46%
2021/10/1500.001022.7322.81-10320-3.12%
2021/09/0700.00122.3922.54-1355-0.28%
2021/09/0300.00122.2622.22-1352-0.28%
2021/08/2700.00122.2522.28-1351-0.28%
2021/08/2600.00122.4022.29-1349-0.29%
2021/07/1300.00523.6723.60-5332-1.51%
2021/07/0700.00323.3123.50-3334-0.90%
2021/05/2600.001024.7224.65-10366-2.73%
2021/05/04123.2600.0023.2514200.24%
2021/04/0800.00223.6023.73-2573-0.35%
2021/03/231023.6000.0023.13105791.73%
2021/03/1900.00123.5823.52-1576-0.17%
2021/02/04225.0000.0024.7025710.35%
2021/01/0700.00525.0025.04-5609-0.82%
2021/01/0500.00124.4024.46-1572-0.17%
2020/12/02523.3800.0023.3956220.80%
2020/11/0500.00222.2022.16-2745-0.27%
2020/10/2900.00121.5821.60-1786-0.13%
2020/09/2100.00121.4621.17-11,966-0.05%
2020/09/0700.00121.6021.58-11,967-0.05%
2020/08/2400.00121.5021.51-11,905-0.05%
2020/08/1400.00120.8721.00-11,800-0.06%
2020/07/31120.7100.0020.7811,7170.06%
2020/07/1400.00521.5321.48-51,222-0.41%
2020/07/1300.00121.5021.85-11,178-0.08%
2020/07/0900.00121.5221.55-11,064-0.09%
2020/07/08221.0300.0020.9929250.22%
2020/07/07420.98921.0221.23-5889-0.56%
2020/07/0600.00520.2020.37-5772-0.65%
2020/06/04517.5800.0017.5756200.81%
2020/05/2600.00117.1017.14-1716-0.14%
2020/03/25116.8000.0016.6811,6590.06%
2020/03/1100.00518.2518.25-51,636-0.31%
2020/01/1400.00219.2119.23-2929-0.22%
2020/01/1300.00119.1019.05-1907-0.11%
2020/01/0900.00418.9218.89-4885-0.45%
2020/01/0600.00118.9318.91-1906-0.11%
2020/01/0300.00618.8818.85-6877-0.68%
2019/11/06118.3700.0018.3517840.13%
2019/11/0400.002018.1818.21-20773-2.58%
2019/10/1400.00217.9718.06-2822-0.24%
2019/10/02517.6800.0017.6858460.59%
2019/10/01217.8000.0017.8028470.24%
2019/09/25117.9500.0018.0218810.11%
2019/09/24418.1200.0018.0649470.42%
2019/09/231117.9700.0017.94119421.17%
2019/09/1000.00318.4118.46-31,077-0.28%
2019/08/2100.001017.8417.88-101,173-0.85%
2019/08/1400.00117.3017.30-11,183-0.08%
2019/08/07517.1700.0017.1751,2290.41%
2019/08/06517.1000.0017.2651,2550.40%
2019/07/2600.00118.3718.40-11,371-0.07%
2019/07/1900.00118.2818.23-11,440-0.07%
2019/07/12118.0900.0018.1611,4750.07%
2019/07/0100.001818.5618.59-181,868-0.96%
2019/06/28518.0200.0018.0251,8490.27%
2019/06/2500.00518.0517.94-51,987-0.25%
2019/06/2000.00818.1318.16-82,018-0.40%
2019/05/28517.3600.0017.4252,3720.21%
2019/05/09517.0500.0017.1952,5770.19%
2019/05/07317.7000.0017.5832,5550.12%
2019/05/061417.6400.0017.54142,5410.55%
2019/05/03418.6900.0018.7142,4940.16%
2019/05/02218.7200.0018.7422,4970.08%
2019/04/29118.8300.0018.9112,4990.04%
2019/04/26118.8300.0018.8612,4950.04%
2019/04/23119.1100.0019.1812,4850.04%
2019/04/1600.001118.9619.30-112,358-0.47%
2019/04/0900.001019.2619.18-102,196-0.46%
2019/04/0800.00119.2518.91-12,149-0.05%
2019/04/0300.001018.7418.83-102,089-0.48%
2019/04/0100.00518.6718.76-51,994-0.25%
2019/03/2900.00118.0518.14-11,891-0.05%
2019/03/26117.6400.0017.6411,8750.05%
2019/03/1900.003218.1818.20-321,691-1.89%
2019/03/1800.00418.1118.12-41,675-0.24%
2019/03/14117.7400.0017.7011,6400.06%
2019/03/13317.7400.0017.8331,6310.18%
2019/03/1200.00417.9217.95-41,636-0.24%
2019/03/11117.1500.0017.5811,6040.06%
2019/03/081117.4100.0017.42111,5880.69%
2019/03/07217.9500.0017.8821,4720.14%
2019/03/06518.1600.0018.2151,4390.35%
2019/03/0400.004018.2018.28-401,357-2.95%
2019/02/2700.001017.6217.73-101,279-0.78%
2019/02/2600.001017.6517.68-101,250-0.80%
2019/02/25517.32717.0417.35-21,171-0.17%
2019/02/201016.421016.4316.4201,1100.00%
2019/02/121015.7300.0015.81109901.01%
2019/01/0900.00214.9515.05-21,347-0.15%
2018/12/0300.00115.5215.50-11,585-0.06%
2018/11/2900.00615.1515.02-61,560-0.38%
2018/11/141015.2000.0015.22101,5490.65%
2018/11/02615.53415.5815.5321,6510.12%
2018/10/29414.8400.0014.8441,6220.25%
2018/10/231015.5100.0015.32101,6320.61%
2018/10/2200.00515.4115.53-51,619-0.31%
2018/10/1500.00114.9114.91-11,516-0.07%
2018/10/12614.7700.0014.8761,5480.39%
2018/10/02116.1200.0016.0611,5270.07%
2018/09/2800.00116.2716.29-11,564-0.06%
2018/09/2600.00916.2916.34-91,581-0.57%
2018/09/2500.00216.0016.00-21,618-0.12%
2018/09/20315.751015.7015.74-71,639-0.43%
2018/09/181015.3200.0015.36101,6760.60%
2018/09/11115.5000.0015.4611,7950.06%
2018/09/06115.7800.0015.7711,7830.06%
2018/08/16115.5900.0015.6211,8770.05%
2018/08/15415.8200.0015.7041,8610.21%
2018/08/13116.0500.0016.0611,8050.06%
2018/08/09116.351016.3816.34-91,800-0.50%
2018/08/061215.8800.0015.92121,7720.68%
2018/08/021516.2300.0016.10151,7310.87%
2018/07/11216.4100.0016.4921,7210.12%
2018/07/031016.3800.0016.26101,7510.57%
2018/06/29116.8400.0016.9311,7200.06%
2018/06/261017.2000.0017.38101,6180.62%
2018/06/22517.9000.0017.9351,5800.32%
2018/06/201018.1400.0018.27101,6520.61%
2018/06/19118.1900.0018.5011,6350.06%
2018/05/3100.00318.4918.55-31,718-0.17%
2018/05/1400.00219.1019.09-22,434-0.08%
2018/04/2400.001518.5118.55-153,091-0.49%
2018/03/20119.1800.0019.2713,2870.03%
2018/03/1600.00119.5019.47-13,299-0.03%
2018/03/15119.2000.0019.4713,2900.03%
2018/03/0700.00119.4019.34-13,375-0.03%
2018/03/05119.15519.1219.12-43,421-0.12%
2018/02/2600.00419.4519.57-43,508-0.11%
2018/02/2300.00119.3219.26-13,499-0.03%
2018/02/2200.00119.2319.20-13,545-0.03%
2018/02/2100.001018.9719.17-103,616-0.28%
2018/02/1200.002318.1718.32-233,621-0.64%
2018/02/092617.95217.8517.81243,5720.67%
2018/02/081619.0000.0018.88163,4640.46%
2018/02/0700.00119.6919.51-13,406-0.03%
2018/02/06119.3000.0019.4413,3290.03%
2018/02/05319.9200.0020.1033,2070.09%
2018/02/0200.00120.1920.20-13,168-0.03%
2018/01/31620.2500.0020.2663,0870.19%
2018/01/30620.3700.0020.2963,1520.19%
2018/01/2400.001720.6620.80-173,018-0.56%
2018/01/2300.00120.6020.57-12,948-0.03%
2018/01/1900.00220.4420.46-22,950-0.07%
2018/01/1800.00320.3920.35-32,991-0.10%
2018/01/1700.00120.3020.20-12,956-0.03%
2018/01/1600.00220.2720.25-22,963-0.07%
2018/01/1500.00320.1520.19-32,997-0.10%
2018/01/1100.00519.7219.72-52,919-0.17%
2018/01/09519.6500.0019.7252,9470.17%
2018/01/05519.5200.0019.6053,0160.17%
2018/01/0300.00719.5119.50-73,099-0.23%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音