富邦深100 (00639)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	10.69	0	0.00	10.64	10	700	1.43%
2024/05/17	20	10.93	0	0.00	10.87	20	848	2.36%
2024/05/13	0	0.00	20	11.01	10.99	-20	958	-2.09%
2024/05/03	0.1	11.00	0	0.00	11.04	0.1	1,051	0.01%
2024/05/02	0.4	10.99	0	0.00	10.99	0.4	1,075	0.04%
2024/04/16	0	0.00	6	10.55	10.57	-6	1,164	-0.52%
2024/04/09	0.3	10.54	0	0.00	10.54	0.3	1,168	0.02%
2024/04/08	0	0.00	5	10.58	10.59	-5	1,176	-0.42%
2024/04/01	0.2	10.74	0	0.00	10.74	0.2	1,213	0.02%
2024/03/25	5	10.61	0	0.00	10.61	5	1,273	0.39%
2024/03/21	1	10.67	0	0.00	10.68	1	1,342	0.07%
2024/03/07	0	0.00	0.1	10.30	10.24	-0.1	1,335	-0.01%
2024/03/05	0.5	10.34	0	0.00	10.34	0.5	1,308	0.04%
2024/02/23	6	9.98	0	0.00	9.97	6	1,245	0.48%
2024/02/22	10	9.99	0	0.00	10.04	10	1,224	0.82%
2024/02/21	10	10.12	0	0.00	10.17	10	1,205	0.83%
2024/02/20	10	9.64	0	0.00	9.65	10	1,111	0.90%
2024/02/16	0.4	9.71	0	0.00	9.71	0.4	1,075	0.04%
2024/02/05	0.3	8.95	0	0.00	9.11	0.3	1,008	0.03%
2024/02/02	0.1	9.13	0	0.00	9.02	0.1	971	0.01%
2024/01/29	5	9.54	0	0.00	9.42	5	887	0.56%
2024/01/05	0.5	9.80	0	0.00	9.80	0.5	686	0.07%
2023/12/07	0.5	10.30	0	0.00	10.30	0.5	433	0.11%
2023/11/01	0.5	10.97	0	0.00	10.97	0.5	576	0.08%
2023/10/05	0.4	11.05	0	0.00	11.11	0.4	623	0.06%
2023/10/03	0.1	11.17	0	0.00	11.17	0.1	628	0.01%
2023/09/07	0.4	11.55	0	0.00	11.55	0.4	718	0.06%
2023/08/10	0	0.00	1	12.44	12.42	-1	1,013	-0.10%
2023/08/01	0.4	12.61	0	0.00	12.61	0.4	1,086	0.04%
2023/07/07	0.3	11.84	0	0.00	11.84	0.3	1,245	0.02%
2023/07/06	10	11.95	0	0.00	11.89	10	1,250	0.80%
2023/07/03	10.1	12.04	0	0.00	11.99	10.1	1,277	0.79%
2023/06/27	5	11.75	0	0.00	11.87	5	1,291	0.39%
2023/06/20	5	12.14	0	0.00	12.17	5	1,298	0.39%
2023/06/02	0	11.81	0	0.00	11.81	0	1,241	0.00%
2023/06/01	0.4	11.69	0	0.00	11.70	0.4	1,241	0.03%
2023/05/05	0	12.50	0	0.00	12.53	0	1,037	0.00%
2023/05/04	0.4	12.51	0	0.00	12.61	0.4	1,018	0.04%
2023/04/28	0	12.66	0	0.00	12.71	0	1,002	0.00%
2023/04/19	0	0.00	1	13.13	13.11	-1	933	-0.11%
2023/04/18	2	13.27	0	0.00	13.20	2	942	0.21%
2023/04/12	0	13.21	0	0.00	13.21	0	937	0.01%
2023/03/07	0.2	13.19	0	0.00	13.20	0.2	692	0.03%
2023/03/02	0.1	13.43	0	0.00	13.43	0.1	640	0.02%
2023/02/01	0.4	13.87	0	0.00	13.87	0.4	480	0.07%
2023/01/31	0.3	13.90	0	0.00	13.83	0.3	470	0.06%
2023/01/03	0.4	12.65	0	0.00	12.65	0.4	399	0.10%
2022/12/01	0.4	12.31	0	0.00	12.31	0.4	426	0.10%
2022/10/24	0	0.00	2	12.05	11.98	-2	450	-0.44%
2022/10/04	0.4	12.57	0	0.00	12.57	0.4	442	0.09%
2022/09/01	0.4	13.51	0	0.00	13.51	0.4	554	0.07%
2022/08/01	0.4	14.23	0	0.00	14.23	0.4	639	0.05%
2022/07/18	1	14.67	0	0.00	14.57	1	682	0.15%
2022/07/06	0	0.00	1	15.19	15.03	-1	714	-0.14%
2022/07/01	0.3	15.01	0	0.00	15.01	0.3	709	0.05%
2022/06/08	1	13.81	0	0.00	13.66	1	709	0.14%
2022/06/01	0.4	13.14	0	0.00	13.14	0.4	712	0.05%
2022/05/03	0.4	12.95	0	0.00	12.95	0.4	734	0.05%
2022/04/13	0	0.00	1	13.87	13.84	-1	712	-0.14%
2022/04/12	0	0.00	1	13.67	13.88	-1	720	-0.14%
2022/04/11	0	0.00	1	13.68	13.63	-1	724	-0.14%
2022/04/07	0	13.92	1	14.00	13.97	-1	721	-0.14%
2022/04/06	0	0.00	1	14.08	14.14	-1	721	-0.14%
2022/04/01	0.4	14.21	1	14.20	14.21	-0.6	719	-0.09%
2022/03/30	0	0.00	1	13.96	13.98	-1	726	-0.14%
2022/02/08	1	15.00	0	0.00	14.95	1	626	0.16%
2022/01/06	1	15.98	0	0.00	16.04	1	601	0.17%
2021/12/08	0	0.00	1	16.88	16.87	-1	604	-0.17%
2021/12/06	0	0.00	1	16.76	16.75	-1	613	-0.16%
2021/10/22	0	0.00	4	16.65	16.74	-4	976	-0.41%
2021/09/27	0	0.00	1	15.79	15.94	-1	1,184	-0.08%
2021/08/23	1	16.18	0	0.00	16.16	1	1,399	0.07%
2021/08/18	1	16.08	0	0.00	16.18	1	1,385	0.07%
2021/07/26	1	16.68	0	0.00	16.46	1	1,384	0.07%
2021/07/14	0	0.00	1	17.39	17.45	-1	1,449	-0.07%
2021/06/28	0	0.00	2	17.42	17.55	-2	1,461	-0.14%
2021/06/25	0	0.00	3	17.19	17.33	-3	1,462	-0.21%
2021/06/17	0	0.00	5	16.80	16.79	-5	1,546	-0.32%
2021/06/16	0	0.00	11	16.82	16.78	-11	1,581	-0.70%
2021/05/25	1	17.44	0	0.00	17.47	1	1,809	0.06%
2021/05/18	1	17.15	0	0.00	17.00	1	1,964	0.05%
2021/05/12	1	16.26	0	0.00	16.25	1	1,984	0.05%
2021/05/10	1	16.15	0	0.00	16.08	1	1,968	0.05%
2021/05/07	1	16.57	0	0.00	16.53	1	1,980	0.05%
2021/05/06	1	16.60	0	0.00	16.62	1	2,003	0.05%
2021/04/29	1	16.98	0	0.00	16.90	1	2,064	0.05%
2021/04/27	1	16.50	0	0.00	16.50	1	2,080	0.05%
2021/03/18	1	16.45	0	0.00	16.54	1	2,153	0.05%
2021/03/12	2	16.34	0	0.00	16.36	2	2,126	0.09%
2021/03/11	3	16.37	0	0.00	16.35	3	2,129	0.14%
2021/03/09	1	15.74	0	0.00	16.13	1	2,097	0.05%
2021/03/04	1	16.95	0	0.00	16.93	1	2,009	0.05%
2021/03/03	1	17.51	0	0.00	17.49	1	1,976	0.05%
2021/02/03	0	0.00	8	18.30	18.38	-8	1,797	-0.44%
2021/01/25	1	18.70	0	0.00	18.82	1	1,895	0.05%
2021/01/21	2	18.34	0	0.00	18.38	2	1,882	0.11%
2021/01/19	1	17.87	0	0.00	17.89	1	1,867	0.05%
2021/01/18	2	18.01	1	17.88	18.04	1	1,884	0.05%
2021/01/15	0	0.00	2	17.91	17.53	-2	1,870	-0.11%
2021/01/14	0	0.00	6	18.01	17.94	-6	1,854	-0.32%
2021/01/13	1	18.42	0	0.00	18.28	1	1,858	0.05%
2021/01/12	1	18.18	0	0.00	18.18	1	1,852	0.05%
2021/01/11	1	18.06	0	0.00	18.07	1	1,839	0.05%
2021/01/07	10	18.13	0	0.00	18.14	10	1,831	0.55%
2021/01/05	1	17.53	0	0.00	17.62	1	1,804	0.06%
2021/01/04	1	16.96	0	0.00	17.33	1	1,792	0.06%
2020/12/31	2	16.70	2	16.71	16.65	0	1,763	0.00%
2020/12/30	2	16.38	0	0.00	16.40	2	1,749	0.11%
2020/12/18	0	0.00	1	15.88	15.76	-1	1,736	-0.06%
2020/12/04	1	16.00	0	0.00	16.00	1	1,777	0.06%
2020/11/27	4	15.67	0	0.00	15.60	4	1,852	0.22%
2020/11/23	2	15.82	0	0.00	15.99	2	1,897	0.11%
2020/10/30	0	0.00	1	14.95	14.93	-1	1,843	-0.05%
2020/10/21	0	0.00	1	14.92	14.95	-1	1,943	-0.05%
2020/10/20	0	0.00	1	14.85	14.91	-1	1,945	-0.05%
2020/10/13	1	14.90	0	0.00	14.92	1	2,081	0.05%
2020/09/24	1	13.91	0	0.00	13.96	1	2,493	0.04%
2020/08/19	0	0.00	1	14.46	14.54	-1	2,617	-0.04%
2020/08/10	0	0.00	1	14.23	14.34	-1	2,647	-0.04%
2020/08/04	0	0.00	2	14.81	14.66	-2	2,625	-0.08%
2020/07/14	0	0.00	1	14.70	14.44	-1	2,373	-0.04%
2020/07/09	1	14.24	1	14.11	14.40	0	2,280	0.00%
2020/06/22	0	0.00	1	12.14	12.15	-1	1,954	-0.05%
2020/06/19	0	0.00	4	12.03	12.09	-4	1,950	-0.21%
2020/02/25	0	0.00	12	12.26	12.20	-12	2,860	-0.42%
2020/02/24	0	0.00	1	12.20	12.23	-1	2,761	-0.04%
2020/02/14	0	0.00	7	11.32	11.48	-7	2,547	-0.27%
2020/02/13	2	11.35	0	0.00	11.36	2	2,544	0.08%
2020/02/12	1	11.40	0	0.00	11.42	1	2,553	0.04%
2020/02/06	3	11.08	0	0.00	11.10	3	2,472	0.12%
2020/02/05	1	10.95	0	0.00	10.91	1	2,440	0.04%
2020/01/30	2	10.61	2	10.60	10.53	0	2,257	0.00%
2020/01/06	0	0.00	1	11.50	11.54	-1	2,047	-0.05%
2020/01/03	0	0.00	4	11.46	11.44	-4	2,021	-0.20%
2019/12/31	1	11.18	0	0.00	11.16	1	1,969	0.05%
2019/12/09	0	0.00	3	10.74	10.74	-3	1,881	-0.16%
2019/11/29	0	0.00	4	10.50	10.41	-4	1,948	-0.21%
2019/11/20	0	0.00	50	10.86	10.84	-50	1,912	-2.61%
2019/11/11	0	0.00	3	10.94	10.79	-3	1,903	-0.16%
2019/11/08	1	11.08	0	0.00	11.08	1	1,885	0.05%
2019/11/04	1	10.86	0	0.00	10.91	1	1,843	0.05%
2019/11/01	1	10.76	0	0.00	10.81	1	1,833	0.05%
2019/10/14	2	10.59	0	0.00	10.58	2	1,833	0.11%
2019/10/03	0	0.00	25	10.21	10.20	-25	1,828	-1.37%
2019/09/18	10	10.54	0	0.00	10.58	10	1,920	0.52%
2019/06/03	0	0.00	3	9.81	9.83	-3	3,613	-0.08%
2019/05/13	0	0.00	1	9.90	9.84	-1	4,480	-0.02%
2019/05/09	1	9.75	0	0.00	9.78	1	4,542	0.02%
2019/05/07	3	9.95	0	0.00	9.97	3	4,526	0.07%
2019/04/30	1	10.65	0	0.00	10.70	1	4,385	0.02%
2019/04/29	1	10.82	0	0.00	10.81	1	4,369	0.02%
2019/04/26	1	10.75	23	10.80	10.85	-22	4,349	-0.51%
2019/04/25	2	11.10	0	0.00	11.11	2	4,309	0.05%
2019/04/22	0	0.00	5	11.12	11.16	-5	4,268	-0.12%
2019/04/12	1	10.96	5	11.03	10.99	-4	4,166	-0.10%
2019/04/08	1	11.28	1	11.35	11.08	0	4,079	0.00%
2019/04/02	1	11.12	0	0.00	11.07	1	4,048	0.02%
2019/03/21	5	10.57	0	0.00	10.58	5	3,862	0.13%
2019/03/20	1	10.56	0	0.00	10.41	1	3,831	0.03%
2019/03/13	0	0.00	2	10.45	10.32	-2	3,742	-0.05%
2019/03/12	3	10.49	0	0.00	10.57	3	3,737	0.08%
2019/03/08	0	0.00	10	10.17	10.18	-10	3,695	-0.27%
2019/03/04	2	10.50	0	0.00	10.50	2	3,342	0.06%
2019/02/22	0	0.00	5	9.26	9.32	-5	2,999	-0.17%
2019/02/21	1	9.34	0	0.00	9.46	1	2,995	0.03%
2019/02/19	6	9.18	0	0.00	9.09	6	2,945	0.20%
2019/02/18	1	9.09	0	0.00	9.09	1	2,898	0.03%
2019/02/13	3	8.81	0	0.00	8.89	3	2,851	0.11%
2019/02/11	0	0.00	300	8.49	8.57	-300	2,751	-10.90%	大賣/鉅額交易
2019/01/22	10	8.05	0	0.00	8.03	10	2,831	0.35%
2018/12/06	300	8.24	0	0.00	8.19	300	3,346	8.96%	大買/鉅額交易
2018/07/13	5	10.00	3	9.99	9.99	2	2,842	0.07%
2018/07/11	3	9.65	0	0.00	9.68	3	2,908	0.10%
2018/04/03	3	11.40	0	0.00	11.33	3	4,596	0.07%
2018/03/31	1	11.56	0	0.00	11.56	1	4,533	0.02%
2018/03/30	1	11.56	0	0.00	11.56	1	4,536	0.02%
2018/03/28	1	11.35	0	0.00	11.29	1	4,523	0.02%
2018/03/27	4	11.49	0	0.00	11.53	4	4,526	0.09%
2018/03/12	2	12.10	0	0.00	12.11	2	4,484	0.04%
2018/03/05	0	0.00	48	11.55	11.55	-48	4,598	-1.04%
2018/02/23	0	0.00	20	11.54	11.54	-20	4,790	-0.42%
2018/02/06	2	11.65	3	11.53	11.47	-1	4,777	-0.02%
2018/02/01	1	11.94	0	0.00	11.98	1	4,720	0.02%
2018/01/31	20	12.17	20	12.19	12.18	0	4,694	0.00%
2018/01/29	20	12.60	0	0.00	12.36	20	4,610	0.43%
2018/01/25	1	12.53	0	0.00	12.52	1	4,527	0.02%
2018/01/24	1	12.49	11	12.50	12.53	-10	4,467	-0.22%
2018/01/23	2	12.45	0	0.00	12.49	2	4,411	0.05%
2018/01/15	10	12.30	0	0.00	12.30	10	4,396	0.23%
2018/01/05	0	0.00	10	11.91	11.94	-10	4,339	-0.23%
2018/01/04	0	0.00	20	11.88	11.88	-20	4,318	-0.46%
2018/01/03	0	0.00	50	11.86	11.84	-50	4,336	-1.15%