富邦日本正2 (00640L)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
797張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	55.24	0	0.00	55.10	1	1,279	0.08%
2024/04/16	0.1	56.31	0	0.00	56.10	0.1	1,271	0.00%
2024/03/20	0	0.00	0	58.20	58.55	0	1,153	0.00%
2024/03/19	0	0.00	0.1	55.95	57.05	-0.1	1,178	-0.01%
2024/03/15	0	0.00	6	53.70	53.95	-6	1,159	-0.52%
2024/03/12	0.1	52.25	0	0.00	53.15	0.1	1,146	0.01%
2024/03/11	10	53.28	0	0.00	52.70	10	1,122	0.89%
2024/01/10	0	0.00	0	45.33	45.47	0	1,052	0.00%
2024/01/09	0	0.00	0.1	44.34	44.05	-0.1	1,045	0.00%
2023/12/18	0.1	40.26	0	0.00	40.62	0.1	979	0.01%
2023/12/14	0	41.02	0	0.00	41.03	0	946	0.00%
2023/12/08	0	41.05	0	0.00	40.77	0	898	0.00%
2023/11/14	0	0.00	0	42.00	41.92	0	878	0.00%
2023/11/06	0	0.00	0	42.50	42.37	0	887	0.00%
2023/10/26	0	37.87	0	0.00	37.74	0	955	0.00%
2023/10/24	0	37.49	0	0.00	38.47	0	980	0.00%
2023/10/23	0	38.55	0	0.00	38.51	0	941	0.00%
2023/10/16	0	39.54	0	0.00	39.46	0	962	0.00%
2023/10/11	0	0.00	10	40.72	40.91	-10	985	-1.01%
2023/10/04	6	38.19	1	38.05	38.05	5	1,009	0.50%
2023/10/03	5	39.74	0	0.00	39.74	5	999	0.50%
2023/09/15	0	0.00	0.1	44.44	44.45	-0.1	1,173	-0.01%
2023/08/10	0	0.00	10	39.78	39.90	-10	1,539	-0.65%
2023/08/02	10	40.45	0	0.00	39.93	10	1,495	0.67%
2023/08/01	0	0.00	5	41.00	41.12	-5	1,472	-0.34%
2023/07/28	5	38.48	0	0.00	38.92	5	1,364	0.37%
2023/07/24	0	0.00	24	39.50	39.29	-24	1,310	-1.83%
2023/07/14	12	37.56	0	0.00	37.97	12	1,210	0.99%
2023/07/12	0	37.50	0	0.00	37.50	0	1,168	0.00%
2023/07/10	0	38.28	0	0.00	38.38	0	1,119	0.00%
2023/07/07	6	39.03	0	0.00	39.03	6	1,089	0.55%
2023/07/06	4	39.65	0	0.00	39.36	4	1,051	0.38%
2023/07/04	2	40.20	0	0.00	40.35	2	998	0.20%
2023/06/28	0	0.00	4	39.16	39.80	-4	945	-0.42%
2023/06/27	2	38.00	0	0.00	38.49	2	918	0.22%
2023/06/26	2	38.68	0	0.00	38.74	2	890	0.22%
2021/07/23	0	0.00	10	27.97	27.97	-10	465	-2.15%
2021/07/19	10	27.30	0	0.00	27.45	10	444	2.25%
2021/07/12	0	0.00	10	28.74	28.67	-10	453	-2.21%
2021/07/09	10	26.76	0	0.00	27.44	10	454	2.20%
2021/06/22	0	0.00	25	28.41	28.78	-25	474	-5.27%
2021/06/21	25	27.10	0	0.00	27.16	25	476	5.24%
2021/04/01	0	0.00	5	29.40	29.10	-5	758	-0.66%
2021/03/29	0	0.00	3	29.92	29.55	-3	766	-0.39%
2021/03/22	3	29.49	0	0.00	29.80	3	775	0.39%
2020/11/06	0	0.00	20	20.80	20.85	-20	658	-3.04%
2020/11/05	0	0.00	10	20.38	20.55	-10	667	-1.50%
2020/10/28	5	19.51	0	0.00	19.57	5	636	0.79%
2020/10/27	10	19.61	0	0.00	19.75	10	670	1.49%
2020/10/23	5	19.76	0	0.00	20.01	5	683	0.73%
2020/10/22	10	19.89	0	0.00	19.92	10	676	1.48%
2020/10/21	0	0.00	5	20.35	20.27	-5	661	-0.76%
2020/10/20	5	19.98	0	0.00	19.98	5	648	0.77%
2020/09/10	0	0.00	5	19.55	19.61	-5	1,051	-0.48%
2020/09/09	5	18.98	0	0.00	19.20	5	1,073	0.47%
2020/08/25	0	0.00	15	19.76	19.78	-15	1,239	-1.21%
2020/08/20	0	0.00	30	19.18	19.12	-30	1,299	-2.31%
2020/08/18	10	19.13	0	0.00	19.33	10	1,318	0.76%
2020/08/17	5	19.43	0	0.00	19.43	5	1,319	0.38%
2020/08/13	0	0.00	20	19.61	19.71	-20	1,330	-1.50%
2020/08/12	0	0.00	60	19.00	19.18	-60	1,363	-4.40%
2020/08/11	0	0.00	40	18.60	18.67	-40	1,329	-3.01%
2020/08/10	0	0.00	20	18.11	18.10	-20	1,317	-1.52%
2020/08/04	0	0.00	73	17.94	17.98	-73	1,379	-5.29%
2020/07/31	60	17.22	0	0.00	17.00	60	1,365	4.39%
2020/07/30	23	17.96	0	0.00	17.78	23	1,322	1.74%
2020/07/29	80	18.09	0	0.00	18.09	80	1,303	6.14%
2020/07/21	0	0.00	10	18.74	18.74	-10	1,403	-0.71%
2020/07/15	10	18.85	20	18.90	18.84	-10	1,458	-0.69%
2020/07/13	0	0.00	40	18.55	18.55	-40	1,442	-2.77%
2020/07/10	30	17.90	0	0.00	17.92	30	1,427	2.10%
2020/07/06	0	0.00	9	18.49	18.65	-9	1,409	-0.64%
2020/07/03	3	17.91	0	0.00	17.96	3	1,422	0.21%
2020/07/01	113	17.97	0	0.00	17.92	113	1,469	7.69%	大買/鉅額交易
2020/06/30	0	0.00	20	18.50	18.48	-20	1,450	-1.38%
2020/06/29	20	18.16	0	0.00	18.12	20	1,463	1.37%
2020/06/24	3	18.73	0	0.00	18.76	3	1,456	0.21%
2020/06/23	100	18.71	100	18.85	18.99	0	1,458	0.00%
2020/06/16	0	0.00	30	18.52	19.02	-30	1,487	-2.02%
2020/06/15	30	17.95	0	0.00	17.92	30	1,529	1.96%
2020/05/19	0	0.00	120	16.64	16.70	-120	1,870	-6.42%	大賣/鉅額交易
2020/05/18	0	0.00	10	16.11	16.11	-10	1,840	-0.54%
2020/05/14	20	16.05	0	0.00	16.00	20	1,832	1.09%
2020/05/13	10	16.26	0	0.00	16.47	10	1,819	0.55%
2020/05/11	0	0.00	50	16.56	16.61	-50	1,804	-2.77%
2020/05/07	10	15.40	0	0.00	15.38	10	1,757	0.57%
2020/05/04	70	15.55	0	0.00	15.40	70	1,758	3.98%
2020/04/29	0	0.00	51	16.53	16.50	-51	1,705	-2.99%
2020/04/28	0	0.00	10	15.90	15.89	-10	1,677	-0.60%
2020/03/25	0	0.00	10	14.15	14.70	-10	1,280	-0.78%
2020/03/19	0	0.00	20	12.60	12.16	-20	1,187	-1.68%
2020/03/17	0	0.00	10	12.20	12.14	-10	1,085	-0.92%
2020/03/16	0	0.00	20	11.95	12.01	-20	1,041	-1.92%
2020/03/13	80	10.96	50	11.32	12.41	30	984	3.05%
2020/03/09	61	14.70	0	0.00	14.55	61	742	8.22%
2020/03/06	21	16.42	0	0.00	16.44	21	688	3.05%
2020/03/04	30	17.23	0	0.00	17.24	30	635	4.72%
2020/03/02	20	17.78	0	0.00	17.85	20	594	3.37%
2020/02/27	30	19.14	0	0.00	18.83	30	581	5.16%
2019/09/09	10	18.04	30	18.08	18.07	-20	695	-2.87%
2019/09/05	0	0.00	30	17.64	17.83	-30	692	-4.33%
2019/08/30	0	0.00	20	17.25	17.19	-20	671	-2.98%
2019/08/05	40	17.15	0	0.00	17.23	40	630	6.34%
2019/08/02	30	17.91	0	0.00	17.84	30	613	4.89%
2019/07/19	0	0.00	10	18.48	18.54	-10	601	-1.66%
2019/07/18	10	18.12	0	0.00	18.01	10	585	1.71%
2019/07/01	0	0.00	30	18.86	19.05	-30	615	-4.88%
2019/06/10	0	0.00	30	18.21	18.38	-30	641	-4.68%
2019/05/30	30	17.82	0	0.00	17.98	30	622	4.82%
2019/05/08	30	18.92	0	0.00	18.88	30	637	4.71%
2019/03/29	0	0.00	10	19.46	19.44	-10	823	-1.21%
2019/03/28	10	19.09	0	0.00	19.20	10	834	1.20%
2019/03/26	0	0.00	50	19.42	19.63	-50	841	-5.94%
2019/03/25	40	18.68	0	0.00	18.76	40	844	4.74%
2019/03/15	0	0.00	20	19.44	19.40	-20	878	-2.28%
2019/03/13	10	18.96	0	0.00	19.03	10	893	1.12%
2019/03/12	0	0.00	10	19.39	19.40	-10	886	-1.13%
2019/01/07	0	0.00	11	17.45	17.39	-11	1,034	-1.06%
2018/12/27	0	0.00	50	16.69	17.12	-50	1,024	-4.88%
2018/12/26	10	15.41	10	15.85	15.34	0	963	0.00%
2018/12/25	30	15.59	0	0.00	15.67	30	924	3.24%
2018/12/21	31	17.29	0	0.00	17.30	31	881	3.52%
2018/12/12	0	0.00	30	19.86	19.98	-30	863	-3.47%
2018/12/10	30	19.59	0	0.00	19.60	30	847	3.54%
2018/12/06	30	20.19	0	0.00	20.03	30	842	3.56%
2018/12/03	0	0.00	20	22.17	22.12	-20	835	-2.39%
2018/11/13	20	20.49	20	20.78	20.84	0	860	0.00%
2018/11/07	0	0.00	20	21.81	21.42	-20	851	-2.35%
2018/10/30	0	0.00	20	20.24	20.20	-20	825	-2.42%
2018/10/26	20	19.92	0	0.00	19.87	20	810	2.47%
2018/10/24	2	21.21	43	21.09	21.36	-41	786	-5.21%
2018/10/23	41	21.76	0	0.00	21.50	41	765	5.36%
2018/10/17	0	0.00	10	23.01	22.88	-10	714	-1.40%
2018/10/16	10	21.95	0	0.00	22.19	10	700	1.43%
2018/09/21	20	25.18	0	0.00	25.24	20	709	2.82%
2018/09/20	20	24.71	0	0.00	24.70	20	707	2.83%
2018/09/18	0	0.00	20	23.76	23.93	-20	702	-2.85%
2018/08/27	0	0.00	10	22.98	23.11	-10	667	-1.50%
2018/08/20	10	22.06	0	0.00	22.14	10	664	1.50%
2018/08/14	0	0.00	20	22.48	22.53	-20	662	-3.02%
2018/08/13	20	22.15	0	0.00	22.11	20	656	3.05%
2018/04/27	0	0.00	10	24.52	24.42	-10	1,228	-0.81%
2018/04/26	0	0.00	10	24.38	24.32	-10	1,225	-0.82%
2018/04/18	0	0.00	30	23.65	23.72	-30	1,270	-2.36%
2018/04/10	0	0.00	10	23.55	23.40	-10	1,313	-0.76%
2018/04/09	0	0.00	10	23.11	23.17	-10	1,306	-0.77%
2018/03/30	0	0.00	10	22.86	22.77	-10	1,304	-0.77%
2018/03/29	0	0.00	10	22.49	22.27	-10	1,287	-0.78%
2018/03/27	0	0.00	40	22.07	22.41	-40	1,265	-3.16%
2018/03/26	15	20.90	15	20.94	21.14	0	1,230	0.00%
2018/03/23	40	21.54	0	0.00	21.28	40	1,201	3.33%
2018/03/19	10	22.70	0	0.00	22.59	10	1,147	0.87%
2018/03/15	10	22.92	0	0.00	23.24	10	1,131	0.88%
2018/03/12	0	0.00	22	23.33	23.22	-22	1,139	-1.93%
2018/03/07	15	22.36	0	0.00	22.33	15	1,086	1.38%
2018/03/06	0	0.00	63	22.79	22.62	-63	1,075	-5.86%
2018/03/05	20	22.28	10	22.10	22.04	10	1,053	0.95%
2018/03/02	60	22.44	0	0.00	22.66	60	1,036	5.79%
2018/03/01	56	23.41	0	0.00	23.37	56	1,010	5.54%
2018/02/23	0	0.00	10	23.78	23.87	-10	971	-1.03%
2018/02/22	10	23.37	0	0.00	23.52	10	969	1.03%
2018/02/21	0	0.00	10	24.03	23.85	-10	978	-1.02%
2018/02/07	0	0.00	31	24.89	23.97	-31	984	-3.15%
2018/02/06	41	23.77	0	0.00	23.42	41	972	4.22%
2018/02/05	35	25.89	0	0.00	26.10	35	935	3.74%