元大S&P500 (00646)-康和-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.85	0	0.00	52.95	1	3,445	0.03%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/21	0	53.30	0	0.00	53.40	0	3,645	0.00%
2024/05/13	0.1	52.85	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0	52.70	0	0.00	52.85	0	3,519	0.00%
2024/05/02	0.1	51.20	0	0.00	51.20	0.1	3,730	0.00%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/01	0.1	50.30	0	0.00	50.30	0.1	3,029	0.00%
2024/02/16	0	0.00	0.9	49.20	49.33	-0.9	2,752	-0.03%
2024/02/15	0.1	48.96	0	48.93	48.96	0.1	2,680	0.00%
2024/02/05	0	0.00	0	48.46	48.44	0	2,656	0.00%
2024/02/01	0.1	47.38	0	0.00	47.38	0.1	2,556	0.00%
2024/01/11	0.1	46.19	0	0.00	46.19	0.1	1,397	0.01%
2024/01/03	0.1	45.72	0	0.00	45.71	0.1	1,236	0.01%
2024/01/02	0.1	45.79	0	0.00	45.79	0.1	1,243	0.01%
2023/12/11	0.1	45.12	0	0.00	45.12	0.1	1,116	0.01%
2023/12/01	0.1	44.62	0	0.00	44.62	0.1	1,041	0.01%
2023/11/13	0.1	44.17	0	0.00	44.17	0.1	981	0.01%
2023/11/07	0.1	43.52	0	0.00	43.51	0.1	1,008	0.01%
2023/11/01	0	42.29	0	0.00	42.24	0	1,051	0.00%
2023/10/27	3	41.90	0	0.00	42.03	3	1,122	0.27%
2023/10/26	0	42.03	0	0.00	41.99	0	1,151	0.00%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.01%
2023/10/24	0	42.48	0	0.00	42.48	0	1,216	0.00%
2023/10/12	0.1	43.95	0	0.00	43.95	0.1	1,350	0.01%
2023/10/03	0	43.10	0	0.00	43.05	0	1,393	0.00%
2023/10/02	0.1	43.21	0	0.00	43.21	0.1	1,402	0.00%
2023/09/15	0	0.00	0	44.88	44.92	0	1,386	0.00%
2023/09/13	0.1	44.41	0	0.00	44.39	0.1	1,339	0.01%
2023/09/01	0.1	44.75	0	0.00	44.75	0.1	1,389	0.00%
2023/08/24	0.1	44.15	0	0.00	44.13	0.1	1,366	0.01%
2023/08/01	0.1	45.05	0	0.00	45.06	0.1	1,323	0.00%
2023/07/03	0.1	43.10	0	0.00	43.10	0.1	858	0.01%
2023/06/02	0	0.00	6	40.32	40.34	-6	850	-0.71%
2023/06/01	0.1	39.92	0	0.00	39.92	0.1	817	0.01%
2023/05/02	0.1	39.55	0	0.00	39.57	0.1	747	0.01%
2023/04/28	4	39.21	0	0.00	39.19	4	751	0.53%
2023/04/25	0	0.00	8	39.00	38.98	-8	764	-1.05%
2023/04/18	0	0.00	1	39.11	39.10	-1	750	-0.13%
2023/04/17	0	0.00	1	39.03	39.03	-1	747	-0.13%
2023/04/14	0	0.00	0.3	38.91	38.92	-0.3	736	-0.04%
2023/04/13	2	38.56	40	38.56	38.55	-38	727	-5.22%
2023/04/12	0	0.00	2	38.73	38.71	-2	705	-0.28%
2023/04/06	0.1	38.55	0	0.00	38.55	0.1	669	0.01%
2023/03/31	0.1	38.25	0	0.00	38.25	0.1	664	0.02%
2023/03/16	0.1	37.18	0	0.00	37.10	0.1	629	0.02%
2023/03/14	0	36.89	0	0.00	36.71	0	612	0.00%
2023/03/07	0	0.00	1	38.35	38.35	-1	558	-0.18%
2023/03/03	40	37.77	0	0.00	37.77	40	559	7.16%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.01%
2023/02/24	1	37.77	0	0.00	37.80	1	556	0.18%
2023/02/15	0.1	38.60	0	0.00	38.60	0.1	583	0.02%
2023/02/03	5	38.15	0	0.00	38.11	5	627	0.80%
2023/02/02	2	37.86	0	0.00	37.87	2	635	0.31%
2023/02/01	0.1	37.67	0	0.00	37.67	0.1	627	0.01%
2023/01/31	3	37.37	0	0.00	37.31	3	633	0.47%
2023/01/11	0.1	37.00	0	0.00	36.87	0.1	673	0.02%
2023/01/03	0.1	36.55	0	0.00	36.55	0.1	691	0.01%
2022/12/15	0.1	38.02	0	0.00	37.93	0.1	744	0.02%
2022/12/01	0.1	38.64	0	0.00	38.64	0.1	842	0.01%
2022/11/01	0.1	38.55	0	0.00	38.64	0.1	849	0.01%
2022/10/04	0.1	36.44	0	0.00	36.44	0.1	753	0.01%
2022/09/28	0	35.98	0	0.00	35.64	0	730	0.00%
2022/09/13	0.1	39.05	0	0.00	39.11	0.1	667	0.02%
2022/09/05	0	0.00	2	37.27	37.26	-2	669	-0.30%
2022/09/01	0.1	37.05	0	0.00	37.05	0.1	687	0.01%
2022/08/30	1	37.81	0	0.00	38.03	1	635	0.16%
2022/08/29	1	37.55	0	0.00	37.77	1	635	0.16%
2022/08/12	0.1	39.00	0	0.00	39.00	0.1	631	0.02%
2022/08/09	0	0.00	0.3	38.41	38.42	-0.3	650	-0.04%
2022/08/01	0.1	37.99	0	0.00	37.99	0.1	683	0.01%
2022/07/19	0.1	35.55	0	0.00	35.48	0.1	747	0.02%
2022/07/01	0.1	34.41	0	0.00	34.41	0.1	836	0.01%
2022/06/17	0	33.90	0	0.00	33.96	0	931	0.00%
2022/06/16	0.1	34.81	0	0.00	34.79	0.1	937	0.02%
2022/06/14	0.1	34.70	0	0.00	34.78	0.1	947	0.01%
2022/06/13	0.2	35.49	0	0.00	35.31	0.2	947	0.02%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/30	0	0.00	0.4	37.40	37.48	-0.4	961	-0.04%
2022/05/19	0.3	36.00	0	0.00	36.01	0.3	1,053	0.02%
2022/05/18	0	0.00	0	37.31	37.29	0	1,038	0.00%
2022/05/12	0.1	36.20	0	0.00	36.05	0.1	1,056	0.01%
2022/05/10	0.2	36.82	0	0.00	36.80	0.2	1,043	0.02%
2022/05/05	0	38.96	0	0.00	38.94	0	1,014	0.00%
2022/05/03	0.2	37.90	0	0.00	37.91	0.2	1,074	0.02%
2022/04/01	0.1	40.05	0	0.00	40.05	0.1	1,046	0.01%
2022/03/23	0	0.00	1	39.47	39.52	-1	960	-0.10%
2022/03/17	0	0.00	2	38.08	38.08	-2	893	-0.22%
2022/03/14	0.1	37.00	0	0.00	37.01	0.1	860	0.02%
2022/03/09	0.3	36.50	0	0.00	36.52	0.3	862	0.03%
2022/03/08	1	36.61	0	0.00	36.40	1	882	0.11%
2022/02/18	1	37.60	0	0.00	37.85	1	730	0.14%
2022/02/17	1	38.31	0	0.00	38.17	1	725	0.14%
2022/02/16	0.1	38.35	0	0.00	38.31	0.1	709	0.01%
2022/02/15	0.1	38.00	0	0.00	37.72	0.1	700	0.02%
2022/02/11	1	38.53	0	0.00	38.33	1	683	0.15%
2022/02/07	0	0.00	1	38.42	38.50	-1	668	-0.15%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/25	2	37.35	0	0.00	37.18	2	622	0.32%
2022/01/24	1.1	37.81	0	0.00	37.85	1.1	582	0.19%
2022/01/03	0.1	40.70	1	40.67	40.68	-0.9	447	-0.21%
2021/12/14	0.2	39.98	0	0.00	39.98	0.2	503	0.03%
2021/12/02	1	38.63	0	0.00	38.78	1	483	0.21%
2021/11/03	0.1	39.56	0	0.00	39.55	0.1	427	0.02%
2021/11/01	0	39.42	0	0.00	39.40	0	455	0.00%
2021/09/22	1	37.32	0	0.00	37.37	1	367	0.27%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.02%
2021/08/19	0	0.00	0.1	37.70	37.57	-0.1	368	-0.02%
2021/08/17	0.1	38.11	0	0.00	38.10	0.1	365	0.02%
2021/07/26	0	37.95	0	0.00	37.94	0	412	0.00%
2021/07/23	0.2	37.67	0	0.00	37.67	0.2	412	0.04%
2021/07/12	0.1	37.50	0	0.00	37.47	0.1	447	0.02%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.02%
2021/06/22	0.1	36.24	0	0.00	36.22	0.1	521	0.02%
2021/06/15	0.1	36.25	0	0.00	36.20	0.1	526	0.02%
2021/06/02	0.1	35.68	0	0.00	35.63	0.1	633	0.02%
2021/05/21	0.1	35.68	0	0.00	35.63	0.1	704	0.02%
2021/05/11	0.1	35.56	1	35.50	35.52	-0.9	789	-0.11%
2021/05/04	0	35.76	0	0.00	35.75	0	926	0.00%
2021/05/03	0.1	35.94	0	0.00	35.89	0.1	974	0.01%
2021/04/12	0.1	35.92	0	0.00	35.90	0.1	1,128	0.01%
2021/03/25	0	0.00	0.1	34.11	34.11	-0.1	1,079	-0.01%
2021/03/11	0.1	33.73	0	0.00	33.73	0.1	1,017	0.01%
2021/01/13	1	32.43	0	0.00	32.46	1	835	0.12%
2020/12/10	0	0.00	0.2	31.65	31.64	-0.2	1,036	-0.02%
2020/11/24	0.1	31.43	0	0.00	31.44	0.1	1,086	0.01%
2020/11/11	0.1	30.91	0	0.00	30.89	0.1	1,093	0.01%
2020/11/04	0	0.00	5	29.44	29.84	-5	1,023	-0.49%
2020/10/29	5	29.05	0	0.00	29.06	5	960	0.52%
2020/10/12	0.1	30.71	0	0.00	30.70	0.1	922	0.01%
2020/09/24	0	0.00	4	29.05	29.05	-4	960	-0.42%
2020/09/16	0	0.00	2	30.39	30.48	-2	872	-0.23%
2020/09/09	1	29.94	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.65	0	0.00	30.62	1	1,014	0.10%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/17	0	0.00	1	28.93	28.93	-1	1,256	-0.08%
2020/07/15	0	0.00	10	28.92	28.94	-10	1,319	-0.76%
2020/07/10	10	28.25	0	0.00	28.17	10	1,408	0.71%
2020/07/07	0.1	28.46	0	0.00	28.46	0.1	1,439	0.01%
2020/07/02	0	0.00	15	27.94	28.00	-15	1,562	-0.96%
2020/07/01	0	0.00	10	27.85	27.73	-10	1,584	-0.63%
2020/06/29	5	27.22	0	0.00	27.22	5	1,659	0.30%
2020/06/24	0	0.00	3	28.26	28.25	-3	1,640	-0.18%
2020/06/15	6	27.16	0	0.00	26.94	6	1,881	0.32%
2020/06/12	1	27.49	0	0.00	27.59	1	1,892	0.05%
2020/06/11	7	28.65	0	0.00	28.40	7	1,890	0.37%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	5	29.19	29.22	-5	1,991	-0.25%
2020/06/03	0.1	28.15	0	0.00	28.17	0.1	2,183	0.00%
2020/05/29	5	27.58	0	0.00	27.68	5	2,240	0.22%
2020/05/22	13	26.77	0	0.00	26.70	13	2,389	0.54%
2020/04/23	0	0.00	17	25.66	25.75	-17	2,131	-0.80%
2020/04/22	2	25.19	0	0.00	25.23	2	2,125	0.09%
2020/04/21	5	25.84	0	0.00	25.77	5	2,101	0.24%
2020/04/16	4	25.33	0	0.00	25.61	4	1,984	0.20%
2020/04/01	6.1	23.49	0	0.00	23.38	6.1	1,615	0.38%
2020/03/27	0	0.00	3	23.99	23.57	-3	1,473	-0.20%
2020/03/26	0	0.00	10	22.83	22.71	-10	1,418	-0.71%
2020/03/25	10	22.53	6	22.43	22.45	4	1,357	0.29%
2020/03/24	1	21.41	1	21.29	21.49	0	1,289	0.00%
2020/03/23	5	20.51	0	0.00	20.48	5	1,250	0.40%
2020/03/20	10	22.41	10	22.40	22.40	0	1,192	0.00%
2020/03/18	3	22.64	2	22.53	22.38	1	1,103	0.09%
2020/03/04	3	27.90	8	27.86	27.92	-5	549	-0.91%
2020/03/02	4	27.72	5	27.33	27.62	-1	472	-0.21%
2020/02/27	5	29.09	0	0.00	28.70	5	388	1.29%
2020/02/26	1	29.76	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	3	30.15	30.27	-3	339	-0.88%
2020/01/30	1	29.82	0.1	30.33	29.87	0.9	295	0.30%
2020/01/15	1	29.82	0	0.00	29.82	1	277	0.36%
2020/01/14	0	0.00	5	29.88	29.87	-5	275	-1.81%
2020/01/10	1	29.85	0	0.00	29.85	1	278	0.36%
2020/01/08	8	29.21	0	0.00	29.44	8	272	2.94%
2019/12/17	0.1	29.36	0	0.00	29.36	0.1	237	0.04%
2019/11/29	0	0.00	0.1	29.26	29.26	-0.1	218	-0.05%
2019/11/04	0.1	28.33	0	0.00	28.33	0.1	202	0.05%
2019/10/18	0.1	27.82	0	0.00	27.82	0.1	229	0.05%
2018/12/26	1	22.02	0	0.00	22.19	1	216	0.46%
2018/12/21	1	23.05	0	0.00	23.06	1	199	0.50%
2018/12/18	1	23.85	0	0.00	23.85	1	188	0.53%
2018/12/11	1	24.54	0	0.00	24.59	1	195	0.51%
2018/11/28	1	25.05	0	0.00	25.10	1	173	0.58%
2018/11/22	1	24.77	0	0.00	24.80	1	169	0.59%
2018/10/31	1	25.12	0	0.00	25.17	1	206	0.48%
2018/03/28	1	23.03	0	0.00	22.96	1	253	0.39%