期元大S&P原油反1 (00673R)-康和-內湖券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	7.32	0	0.00	7.34	20	18,696	0.11%
2024/05/02	0	0.00	228	7.42	7.41	-228	24,157	-0.94%	大賣/鉅額交易
2024/04/26	30	7.07	0	0.00	7.07	30	23,927	0.13%
2024/04/24	100	7.10	0	0.00	7.10	100	24,200	0.41%
2024/04/22	0	0.00	134	7.24	7.26	-134	24,300	-0.55%	大賣/鉅額交易
2024/04/19	100	6.98	0	0.00	7.06	100	24,114	0.41%
2024/04/18	0	0.00	172	7.19	7.19	-172	23,919	-0.72%	大賣/鉅額交易
2024/04/12	40	7.00	0	0.00	7.00	40	24,133	0.17%
2024/04/10	4	7.02	0	0.00	7.04	4	24,377	0.02%
2024/04/09	3	7.01	0	0.00	7.02	3	24,162	0.01%
2024/04/08	102	7.06	30	7.07	7.06	72	23,835	0.30%	大買/
2024/04/03	50	7.07	0	0.00	7.09	50	24,026	0.21%
2024/04/02	10	7.15	0	0.00	7.16	10	23,484	0.04%
2024/03/29	40	7.22	0	0.00	7.25	40	23,371	0.17%
2024/03/28	6	7.31	0	0.00	7.31	6	23,148	0.03%
2024/03/26	13	7.27	0	0.00	7.30	13	23,139	0.06%
2024/03/25	20	7.36	0	0.00	7.36	20	22,960	0.09%
2024/03/20	25	7.23	30	7.23	7.24	-5	22,984	-0.02%
2024/03/19	3	7.27	0	0.00	7.28	3	22,742	0.01%
2024/03/18	33	7.37	0	0.00	7.38	33	23,163	0.14%
2024/03/15	20	7.40	0	0.00	7.41	20	22,899	0.09%
2024/03/14	30	7.51	0	0.00	7.52	30	22,494	0.13%
2024/03/13	0	0.00	10	7.66	7.65	-10	22,364	-0.04%
2024/03/12	10	7.65	30	7.65	7.66	-20	23,721	-0.08%
2024/03/11	0	0.00	21	7.71	7.71	-21	24,390	-0.09%
2024/03/08	35	7.54	5	7.54	7.56	30	24,292	0.12%
2024/03/07	5	7.59	0	0.00	7.59	5	24,844	0.02%
2024/03/06	0	0.00	5	7.64	7.64	-5	24,839	-0.02%
2024/03/05	10	7.65	0	0.00	7.65	10	25,080	0.04%
2024/03/04	10	7.50	5	7.51	7.54	5	25,049	0.02%
2024/02/29	11	7.67	0	0.00	7.67	11	24,521	0.04%
2024/02/26	0	0.00	25	7.87	7.87	-25	24,604	-0.10%
2024/02/23	3	7.71	0	0.00	7.71	3	24,146	0.01%
2024/02/22	25	7.72	0	0.00	7.71	25	24,161	0.10%
2024/02/20	15	7.69	0	0.00	7.69	15	25,051	0.06%
2024/02/19	1	7.72	0	0.00	7.74	1	24,827	0.00%
2024/02/15	36	7.88	0	0.00	7.89	36	23,872	0.15%
2024/02/05	0	0.00	65	8.28	8.24	-65	22,696	-0.29%
2024/02/02	0	0.00	12	8.07	8.07	-12	21,695	-0.06%
2024/01/30	0	0.00	20	7.81	7.80	-20	22,658	-0.09%
2024/01/29	19	7.70	5	7.72	7.70	14	22,579	0.06%
2024/01/26	54	7.85	0	0.00	7.86	54	21,945	0.25%
2024/01/25	4	8.01	5	8.03	8.01	-1	21,643	0.00%
2024/01/23	8	8.08	0	0.00	8.09	8	22,004	0.04%
2024/01/22	0	0.00	4	8.25	8.26	-4	21,621	-0.02%
2024/01/19	14	8.17	0	0.00	8.19	14	21,650	0.06%
2024/01/18	2	8.30	0	0.00	8.31	2	21,448	0.01%
2024/01/17	0	0.00	10	8.40	8.40	-10	21,822	-0.05%
2024/01/12	20	8.20	0	0.00	8.20	20	22,237	0.09%
2024/01/11	0	0.00	10	8.42	8.37	-10	21,781	-0.05%
2024/01/10	6	8.29	1	8.30	8.30	5	21,701	0.02%
2024/01/09	0	0.00	6	8.47	8.48	-6	21,598	-0.03%
2024/01/04	6	8.26	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	10	8.56	8.59	-10	22,540	-0.04%
2023/12/29	0	0.00	10	8.37	8.33	-10	23,894	-0.04%
2023/12/28	0	0.00	35	8.13	8.15	-35	23,397	-0.15%
2023/12/27	55	8.03	0	0.00	8.02	55	23,601	0.23%
2023/12/21	0	0.00	30	8.22	8.22	-30	24,120	-0.12%
2023/12/20	30	8.19	0	0.00	8.21	30	24,078	0.12%
2023/12/13	0	0.00	50	8.86	8.84	-50	24,722	-0.20%
2023/12/12	0	0.00	10	8.50	8.46	-10	24,288	-0.04%
2023/12/11	0	0.00	10	8.50	8.47	-10	24,390	-0.04%
2023/12/08	0	0.00	10	8.70	8.62	-10	24,774	-0.04%
2023/12/01	0	0.00	20	8.03	8.00	-20	23,010	-0.09%
2023/11/30	20	7.81	0	0.00	7.81	20	22,890	0.09%
2023/11/20	5	8.03	0	0.00	7.99	5	23,615	0.02%
2023/11/17	0	0.00	40	8.38	8.38	-40	23,333	-0.17%
2023/11/14	0	0.00	3	7.90	7.91	-3	23,160	-0.01%
2023/11/13	0	0.00	5	8.11	8.12	-5	23,425	-0.02%
2023/11/10	0	0.00	2	8.16	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	9	8.18	8.21	-9	23,927	-0.04%
2023/11/08	0	0.00	10	8.02	8.04	-10	23,411	-0.04%
2023/11/06	0	0.00	6	7.68	7.67	-6	22,945	-0.03%
2023/10/30	1	7.45	0	0.00	7.46	1	23,273	0.00%
2023/10/25	0	0.00	3	7.51	7.51	-3	24,272	-0.01%
2023/10/24	0	0.00	24	7.34	7.34	-24	24,224	-0.10%
2023/10/18	20	7.21	0	0.00	7.23	20	25,891	0.08%
2023/10/13	0	0.00	8	7.66	7.65	-8	25,430	-0.03%
2023/10/12	0	0.00	6	7.72	7.72	-6	26,420	-0.02%
2023/10/11	2	7.47	0	0.00	7.47	2	27,067	0.01%
2023/10/05	0	0.00	66	7.73	7.70	-66	28,015	-0.24%
2023/09/28	13	7.08	0	0.00	7.11	13	30,733	0.04%
2023/09/15	35	7.30	0	0.00	7.30	35	33,477	0.10%
2023/09/13	15	7.48	150	7.48	7.48	-135	33,891	-0.40%	大賣/鉅額交易
2023/09/12	5	7.64	0	0.00	7.64	5	33,895	0.01%
2023/09/11	30	7.72	0	0.00	7.72	30	33,531	0.09%
2023/09/06	15	7.73	0	0.00	7.74	15	33,427	0.04%
2023/09/01	15	7.92	0	0.00	7.92	15	33,627	0.04%
2023/08/30	20	8.04	0	0.00	8.04	20	33,945	0.06%
2023/08/29	0	0.00	6	8.16	8.16	-6	33,757	-0.02%
2023/08/23	10	8.22	0	0.00	8.22	10	34,669	0.03%
2023/08/11	0	0.00	20	8.07	8.08	-20	33,767	-0.06%
2023/08/10	30	7.92	33	7.93	7.93	-3	33,680	-0.01%
2023/08/09	30	8.05	0	0.00	8.06	30	33,341	0.09%
2023/08/08	10	8.11	0	0.00	8.11	10	33,475	0.03%
2023/08/07	45	8.01	0	0.00	8.01	45	33,359	0.13%
2023/08/04	0	0.00	20	8.11	8.11	-20	33,114	-0.06%
2023/08/01	20	8.09	10	8.11	8.11	10	32,958	0.03%
2023/07/31	0	0.00	49	8.20	8.22	-49	32,994	-0.15%
2023/07/27	20	8.28	30	8.26	8.28	-10	34,587	-0.03%
2023/07/26	56	8.32	0	0.00	8.32	56	34,535	0.16%
2023/07/25	38	8.32	0	0.00	8.32	38	34,857	0.11%
2023/07/20	0	0.00	3	8.70	8.70	-3	35,761	-0.01%
2023/07/17	120	8.77	30	8.77	8.80	90	37,151	0.24%	大買/
2023/07/14	15	8.53	0	0.00	8.55	15	36,125	0.04%
2023/07/13	58	8.67	10	8.68	8.68	48	36,041	0.13%
2023/07/12	25	8.79	0	0.00	8.81	25	35,357	0.07%
2023/07/11	5	9.00	40	8.98	9.00	-35	34,617	-0.10%
2023/07/10	25	8.98	0	0.00	9.00	25	34,977	0.07%
2023/07/07	4	9.16	20	9.19	9.16	-16	34,433	-0.05%
2023/07/06	42	9.19	0	0.00	9.21	42	34,085	0.12%
2023/07/05	4	9.30	0	0.00	9.30	4	33,225	0.01%
2023/07/03	41	9.34	0	0.00	9.35	41	35,281	0.12%
2023/06/28	0	0.00	1	9.68	9.64	-1	35,339	0.00%
2023/06/27	0	0.00	40	9.42	9.39	-40	34,910	-0.11%
2023/06/26	0	0.00	32	9.43	9.47	-32	34,570	-0.09%
2023/06/20	20	9.27	0	0.00	9.27	20	33,277	0.06%
2023/06/19	46	9.23	3	9.26	9.26	43	33,023	0.13%
2023/06/16	10	9.29	0	0.00	9.29	10	32,331	0.03%
2023/06/13	0	0.00	1	9.72	9.72	-1	32,901	0.00%
2023/06/12	0	0.00	6	9.42	9.46	-6	33,138	-0.02%
2023/06/09	0	0.00	4	9.26	9.27	-4	33,939	-0.01%
2023/06/08	2	9.09	0	0.00	9.09	2	34,196	0.01%
2023/06/07	3	9.24	0	0.00	9.24	3	35,115	0.01%
2023/06/05	6	9.08	0	0.00	9.08	6	36,437	0.02%
2023/06/01	0	0.00	6	9.63	9.64	-6	39,143	-0.02%
2023/05/26	0	0.00	6	9.19	9.20	-6	38,425	-0.02%
2023/05/24	6	9.00	0	0.00	8.99	6	39,849	0.02%
2023/05/09	0	0.00	10	9.10	9.12	-10	42,380	-0.02%
2023/05/05	0	0.00	16	9.62	9.61	-16	43,489	-0.04%
2023/05/04	0	0.00	40	9.69	9.64	-40	43,332	-0.09%
2023/05/03	0	0.00	31	9.31	9.32	-31	42,243	-0.07%
2023/04/28	0	0.00	4	8.88	8.90	-4	41,496	-0.01%
2023/04/27	0	0.00	11	8.98	8.99	-11	40,926	-0.03%
2023/04/26	0	0.00	43	8.66	8.64	-43	39,947	-0.11%
2023/04/25	23	8.48	0	0.00	8.52	23	39,658	0.06%
2023/04/21	0	0.00	7	8.68	8.67	-7	38,975	-0.02%
2023/04/20	10	8.58	20	8.54	8.60	-10	38,246	-0.03%
2023/04/19	7	8.35	0	0.00	8.36	7	37,768	0.02%
2023/04/18	2	8.33	0	0.00	8.33	2	37,838	0.01%
2023/04/14	2	8.17	0	0.00	8.17	2	37,801	0.01%
2023/04/13	18	8.10	0	0.00	8.13	18	37,531	0.05%
2023/04/12	5	8.26	0	0.00	8.27	5	36,734	0.01%
2023/04/11	19	8.41	0	0.00	8.39	19	36,157	0.05%
2023/04/10	3	8.35	0	0.00	8.36	3	35,742	0.01%
2023/04/07	27	8.47	0	0.00	8.47	27	35,400	0.08%
2023/04/06	40	8.44	0	0.00	8.46	40	34,899	0.11%
2023/03/24	32	9.79	0	0.00	9.70	32	32,023	0.10%
2023/03/20	0	0.00	5	10.09	10.24	-5	32,368	-0.02%
2023/03/16	5	9.96	10	9.98	9.92	-5	32,968	-0.02%
2023/03/15	10	9.38	0	0.00	9.40	10	33,140	0.03%
2023/03/14	0	0.00	1	9.10	9.19	-1	32,716	0.00%
2023/03/13	0	0.00	19	8.88	8.85	-19	31,818	-0.06%
2023/03/10	0	0.00	10	9.04	9.09	-10	31,325	-0.03%
2023/03/08	0	0.00	16	8.80	8.80	-16	29,655	-0.05%
2023/03/07	40	8.52	0	0.00	8.50	40	29,062	0.14%
2023/03/06	5	8.67	0	0.00	8.69	5	28,250	0.02%
2023/02/23	0	0.00	5	9.17	9.16	-5	28,848	-0.02%
2023/02/20	0	0.00	30	8.93	8.89	-30	28,768	-0.10%
2023/02/17	0	0.00	150	8.76	8.80	-150	29,134	-0.51%	大賣/鉅額交易
2023/02/15	5	8.72	0	0.00	8.73	5	29,298	0.02%
2023/02/14	150	8.63	0	0.00	8.64	150	29,588	0.51%	大買/鉅額交易
2023/02/13	30	8.65	0	0.00	8.67	30	29,150	0.10%
2023/02/10	0	0.00	10	8.77	8.78	-10	29,101	-0.03%
2023/02/09	10	8.69	0	0.00	8.70	10	29,707	0.03%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/02/07	0	0.00	3	9.09	9.09	-3	29,615	-0.01%
2023/02/06	0	0.00	11	9.26	9.26	-11	30,176	-0.04%
2023/01/17	10	8.63	115	8.66	8.64	-105	29,315	-0.36%	大賣/鉅額交易
2023/01/16	115	8.61	0	0.00	8.63	115	29,501	0.39%	大買/鉅額交易
2022/12/27	1	8.59	0	0.00	8.63	1	36,439	0.00%
2022/12/26	0	0.00	5	8.76	8.78	-5	36,420	-0.01%
2022/12/22	6	8.79	0	0.00	8.78	6	37,449	0.02%
2022/12/15	1	9.02	0	0.00	9.03	1	40,240	0.00%
2022/12/14	1	9.17	0	0.00	9.18	1	40,219	0.00%
2022/12/07	0	0.00	2	9.31	9.28	-2	40,695	0.00%
2022/12/01	2	8.61	30	8.62	8.63	-28	42,597	-0.07%
2022/11/29	0	0.00	10	9.00	8.78	-10	42,640	-0.02%
2022/11/28	0	0.00	70	9.33	9.39	-70	43,488	-0.16%
2022/11/18	0	0.00	6	8.52	8.53	-6	43,451	-0.01%
2022/11/15	0	0.00	8	8.29	8.31	-8	43,072	-0.02%
2022/11/09	2	8.21	0	0.00	8.21	2	42,948	0.00%
2022/11/07	10	7.99	20	7.99	8.01	-10	43,468	-0.02%
2022/11/03	10	8.15	0	0.00	8.16	10	42,930	0.02%
2022/11/02	30	8.14	0	0.00	8.13	30	42,981	0.07%
2022/10/27	1	8.23	0	0.00	8.26	1	43,804	0.00%
2022/10/17	10	8.50	0	0.00	8.47	10	45,972	0.02%
2022/10/12	4	8.41	20	8.38	8.40	-16	45,233	-0.04%
2022/10/11	5	8.16	20	8.16	8.26	-15	45,262	-0.03%
2022/10/07	25	8.36	0	0.00	8.40	25	44,494	0.06%
2022/10/05	21	8.54	0	0.00	8.54	21	44,774	0.05%
2022/09/30	10	9.03	0	0.00	9.08	10	45,467	0.02%
2022/09/29	1	8.97	0	0.00	9.04	1	46,364	0.00%
2022/09/28	0	0.00	1	9.52	9.53	-1	48,076	0.00%
2022/09/27	0	0.00	6	9.57	9.53	-6	48,063	-0.01%
2022/09/26	0	0.00	2	9.33	9.44	-2	47,957	0.00%
2022/09/21	0	0.00	1	8.88	8.84	-1	47,294	0.00%
2022/09/13	1	8.63	0	0.00	8.60	1	50,403	0.00%
2022/09/12	5	8.74	0	0.00	8.79	5	50,745	0.01%
2022/09/08	0	0.00	7	9.05	9.05	-7	50,468	-0.01%
2022/09/07	0	0.00	1	8.75	8.83	-1	49,627	0.00%
2022/09/02	0	0.00	20	8.55	8.53	-20	49,289	-0.04%
2022/09/01	0	0.00	66	8.44	8.45	-66	48,595	-0.14%
2022/08/31	0	0.00	3	8.20	8.19	-3	47,868	-0.01%
2022/08/30	36	7.96	0	0.00	7.96	36	47,821	0.08%
2022/08/29	10	8.15	0	0.00	8.13	10	47,662	0.02%
2022/08/24	37	8.22	0	0.00	8.21	37	48,035	0.08%
2022/08/19	5	8.49	0	0.00	8.50	5	48,720	0.01%
2022/08/16	0	0.00	11	8.56	8.56	-11	47,863	-0.02%
2022/08/12	10	8.26	0	0.00	8.29	10	48,530	0.02%
2022/08/05	0	0.00	6	8.63	8.61	-6	53,852	-0.01%
2022/08/04	0	0.00	169	8.48	8.45	-169	53,681	-0.31%	大賣/鉅額交易
2022/08/03	0	0.00	75	8.27	8.25	-75	53,611	-0.14%
2022/08/02	0	0.00	111	8.29	8.28	-111	54,840	-0.20%	大賣/鉅額交易
2022/08/01	1	8.06	0	0.00	8.08	1	53,553	0.00%
2022/07/29	4	8.13	0	0.00	8.13	4	54,004	0.01%
2022/07/28	5	8.03	0	0.00	8.06	5	55,402	0.01%
2022/07/26	110	8.16	0	0.00	8.09	110	54,445	0.20%	大買/鉅額交易
2022/07/25	40	8.34	12	8.34	8.35	28	54,592	0.05%
2022/07/22	0	0.00	2	8.20	8.14	-2	53,773	0.00%
2022/07/20	10	7.98	0	0.00	8.01	10	53,833	0.02%
2022/07/19	17	7.99	0	0.00	8.00	17	53,629	0.03%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/14	67	8.35	0	0.00	8.36	67	52,102	0.13%
2022/07/13	100	8.39	2	8.43	8.38	98	52,041	0.19%
2022/07/07	0	0.00	52	8.28	8.13	-52	50,284	-0.10%
2022/07/06	50	8.06	23	8.01	8.04	27	49,551	0.05%
2022/07/05	10	7.47	70	7.43	7.47	-60	47,877	-0.13%
2022/07/04	0	0.00	51	7.56	7.52	-51	47,768	-0.11%
2022/07/01	0	0.00	1,323	7.69	7.70	-1,323	48,101	-2.75%	大賣/鉅額交易
2022/06/30	0	0.00	10	7.47	7.49	-10	47,783	-0.02%
2022/06/29	30	7.35	0	0.00	7.35	30	47,826	0.06%
2022/06/28	500	7.41	0	0.00	7.38	500	48,286	1.04%	大買/鉅額交易
2022/06/27	0	0.00	20	7.61	7.61	-20	47,735	-0.04%
2022/06/24	2	7.81	30	7.79	7.79	-28	47,940	-0.06%
2022/06/23	0	0.00	389	7.87	7.81	-389	47,973	-0.81%	大賣/鉅額交易
2022/06/22	0	0.00	55	7.70	7.72	-55	47,825	-0.12%
2022/06/17	5	7.29	10	7.29	7.29	-5	47,680	-0.01%
2022/06/14	100	7.14	0	0.00	7.14	100	49,424	0.20%
2022/06/13	0	0.00	5	7.30	7.22	-5	49,552	-0.01%
2022/06/09	5	7.17	0	0.00	7.16	5	49,975	0.01%
2022/06/07	20	7.18	0	0.00	7.28	20	51,067	0.04%
2022/06/06	16	7.17	0	0.00	7.17	16	51,165	0.03%
2022/06/01	0	0.00	10	7.31	7.32	-10	52,213	-0.02%
2022/05/31	113	7.22	0	0.00	7.16	113	52,465	0.22%	大買/鉅額交易
2022/05/30	153	7.32	0	0.00	7.32	153	52,561	0.29%	大買/鉅額交易
2022/05/27	190	7.40	0	0.00	7.40	190	52,582	0.36%	大買/鉅額交易
2022/05/25	50	7.55	0	0.00	7.55	50	51,683	0.10%
2022/05/23	180	7.58	0	0.00	7.55	180	51,459	0.35%	大買/鉅額交易
2022/05/20	150	7.68	0	0.00	7.67	150	50,425	0.30%	大買/鉅額交易
2022/05/17	63	7.48	0	0.00	7.53	63	47,452	0.13%
2022/05/16	64	7.61	0	0.00	7.75	64	45,450	0.14%
2022/05/13	34	7.78	0	0.00	7.78	34	44,227	0.08%
2022/05/12	3	7.95	0	0.00	8.04	3	42,884	0.01%
2022/05/11	0	0.00	100	8.41	8.19	-100	42,236	-0.24%
2022/05/10	0	0.00	21	8.20	8.17	-21	41,400	-0.05%
2022/05/09	100	7.68	0	0.00	7.68	100	39,907	0.25%
2022/05/05	228	7.80	0	0.00	7.82	228	38,940	0.59%	大買/鉅額交易
2022/04/29	4	8.01	0	0.00	7.98	4	36,508	0.01%
2022/04/27	102	8.21	2	8.19	8.29	100	35,408	0.28%	大買/
2022/04/25	50	8.49	2	8.53	8.51	48	34,652	0.14%
2022/04/22	0	0.00	100	8.23	8.25	-100	34,193	-0.29%
2022/04/20	0	0.00	3	8.26	8.21	-3	33,855	-0.01%
2022/04/19	102	7.86	0	0.00	7.91	102	33,394	0.31%	大買/鉅額交易
2022/04/18	2	7.93	0	0.00	7.93	2	32,834	0.01%
2022/04/14	4	8.23	0	0.00	8.24	4	31,728	0.01%
2022/04/12	0	0.00	1	8.93	8.87	-1	30,461	0.00%
2022/04/08	0	0.00	1	8.92	8.89	-1	29,000	0.00%
2022/04/01	0	0.00	3	8.56	8.57	-3	27,252	-0.01%
2022/03/31	0	0.00	4	8.41	8.49	-4	26,483	-0.02%
2022/03/30	2	8.19	0	0.00	8.19	2	25,436	0.01%
2022/03/29	0	0.00	6	8.15	8.21	-6	24,856	-0.02%
2022/03/28	15	7.78	0	0.00	7.85	15	23,761	0.06%
2022/03/25	4	7.75	0	0.00	7.73	4	23,273	0.02%
2022/03/24	6	7.52	0	0.00	7.58	6	22,165	0.03%
2022/03/23	1	7.88	0	0.00	7.83	1	20,732	0.00%
2022/03/22	3	7.68	0	0.00	7.69	3	20,222	0.01%
2022/03/21	4	8.20	0	0.00	8.18	4	18,893	0.02%
2022/03/18	6	8.46	0	0.00	8.42	6	18,327	0.03%
2022/03/17	5	9.23	0	0.00	9.22	5	16,982	0.03%
2022/03/16	2	9.21	0	0.00	9.27	2	16,236	0.01%
2022/03/11	1	8.65	1	8.62	8.62	0	13,879	0.00%
2022/03/10	0	0.00	30	8.41	8.34	-30	12,857	-0.23%
2022/03/08	0	0.00	10	7.73	7.67	-10	10,682	-0.09%
2022/03/07	40	7.38	0	0.00	7.37	40	9,807	0.41%
2022/03/04	0	0.00	1	8.47	8.63	-1	8,111	-0.01%
2022/03/03	1	8.30	0	0.00	8.28	1	7,742	0.01%
2022/02/08	0	0.00	5	10.84	10.85	-5	4,214	-0.12%
2022/01/19	1	11.58	0	0.00	11.57	1	3,704	0.03%
2022/01/18	4	11.78	0	0.00	11.77	4	3,590	0.11%
2022/01/03	0	0.00	6	13.28	13.25	-6	3,161	-0.19%
2021/12/30	2	13.13	0	0.00	13.09	2	3,183	0.06%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/11/03	0	0.00	100	12.73	12.74	-100	2,447	-4.09%
2021/11/02	100	12.58	0	0.00	12.61	100	2,429	4.12%
2021/10/12	0	0.00	10	13.30	13.25	-10	2,174	-0.46%
2021/10/05	0	0.00	6	13.81	13.78	-6	1,969	-0.30%
2021/10/04	0	0.00	8	14.15	14.13	-8	1,901	-0.42%
2021/09/23	3	14.81	0	0.00	14.82	3	1,688	0.18%
2021/09/16	5	14.89	0	0.00	14.86	5	1,563	0.32%
2021/09/14	3	15.25	0	0.00	15.20	3	1,477	0.20%
2021/09/03	3	15.42	0	0.00	15.48	3	1,457	0.21%
2021/08/31	2	15.65	0	0.00	15.66	2	1,407	0.14%
2021/08/30	3	15.73	0	0.00	15.75	3	1,394	0.22%
2021/08/27	5	15.95	0	0.00	15.83	5	1,379	0.36%
2021/01/18	0	0.00	1	22.80	22.80	-1	639	-0.16%
2021/01/13	1	22.00	0	0.00	22.06	1	634	0.16%
2020/04/17	0	0.00	20	28.67	28.86	-20	15,076	-0.13%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/09	1	23.82	0	0.00	23.82	1	19,182	0.01%
2020/04/08	20	24.53	0	0.00	24.29	20	19,226	0.10%
2020/03/30	0	0.00	2	31.32	31.29	-2	19,561	-0.01%
2020/03/23	2	29.17	51	28.74	29.15	-49	20,494	-0.24%
2020/03/20	51	26.00	0	0.00	25.18	51	20,725	0.25%
2020/03/18	30	26.00	50	25.72	26.06	-20	20,985	-0.10%
2020/03/17	20	23.52	0	0.00	23.52	20	21,051	0.10%
2020/02/26	0	0.00	2	15.82	15.81	-2	22,702	-0.01%
2020/02/24	2	15.33	0	0.00	15.28	2	23,709	0.01%
2020/02/13	0	0.00	10	15.44	15.48	-10	24,932	-0.04%
2020/02/10	0	0.00	11	15.85	15.81	-11	25,261	-0.04%
2020/02/07	0	0.00	1	15.50	15.58	-1	25,283	0.00%
2020/02/06	10	15.29	2	15.30	15.25	8	25,309	0.03%
2020/02/05	0	0.00	1	15.97	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	33	15.79	15.77	-33	25,295	-0.13%
2020/02/03	0	0.00	15	15.57	15.40	-15	24,893	-0.06%
2020/01/31	4	14.97	49	14.98	14.97	-45	24,575	-0.18%
2020/01/30	0	0.00	474	14.97	15.08	-474	24,047	-1.97%	大賣/鉅額交易
2020/01/20	0	0.00	7	13.55	13.53	-7	21,672	-0.03%
2020/01/16	0	0.00	10	13.76	13.75	-10	21,644	-0.05%
2020/01/15	0	0.00	9	13.79	13.80	-9	21,480	-0.04%
2020/01/14	0	0.00	10	13.75	13.79	-10	21,200	-0.05%
2020/01/13	10	13.59	0	0.00	13.59	10	20,610	0.05%
2020/01/08	5	12.46	0	0.00	12.73	5	18,752	0.03%
2020/01/07	2	12.90	0	0.00	12.91	2	18,368	0.01%
2020/01/06	33	12.54	0	0.00	12.52	33	18,036	0.18%
2020/01/03	87	12.85	0	0.00	12.85	87	17,274	0.50%
2020/01/02	2	13.22	0	0.00	13.23	2	16,314	0.01%
2019/12/31	5	13.15	0	0.00	13.16	5	16,450	0.03%
2019/12/30	20	13.14	0	0.00	13.13	20	16,507	0.12%
2019/12/27	2	13.12	0	0.00	13.12	2	16,536	0.01%
2019/12/26	2	13.22	3	13.21	13.21	-1	17,053	-0.01%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	55	13.47	0	0.00	13.49	55	17,399	0.32%
2019/12/20	6	13.29	0	0.00	13.28	6	17,162	0.03%
2019/12/19	16	13.34	0	0.00	13.36	16	16,904	0.09%
2019/12/18	40	13.43	0	0.00	13.44	40	16,752	0.24%
2019/12/13	35	13.69	1	13.69	13.70	34	17,270	0.20%
2019/12/11	1	13.85	0	0.00	13.85	1	17,844	0.01%
2019/12/10	21	13.84	0	0.00	13.85	21	17,844	0.12%
2019/12/09	10	13.86	0	0.00	13.87	10	17,764	0.06%
2019/12/06	6	13.99	0	0.00	14.01	6	17,342	0.03%
2019/12/05	52	14.00	0	0.00	14.01	52	17,062	0.30%
2019/12/02	0	0.00	50	14.49	14.50	-50	16,169	-0.31%
2019/11/27	10	14.04	0	0.00	14.04	10	15,184	0.07%
2019/11/26	2	14.09	0	0.00	14.10	2	15,086	0.01%
2019/11/22	46	14.07	0	0.00	14.12	46	15,012	0.31%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/11/20	61	14.71	0	0.00	14.73	61	13,785	0.44%
2019/11/18	2	14.17	0	0.00	14.18	2	12,869	0.02%
2019/11/14	2	14.28	0	0.00	14.26	2	12,568	0.02%
2019/11/12	2	14.39	0	0.00	14.37	2	12,407	0.02%
2019/11/11	3	14.40	0	0.00	14.44	3	12,351	0.02%
2019/11/08	1	14.40	0	0.00	14.40	1	12,265	0.01%
2019/11/07	103	14.56	0	0.00	14.57	103	12,123	0.85%	大買/鉅額交易
2019/11/06	4	14.40	0	0.00	14.41	4	11,961	0.03%
2019/11/05	3	14.54	0	0.00	14.52	3	11,625	0.03%
2019/11/04	1	14.67	0	0.00	14.66	1	11,418	0.01%
2019/10/31	2	14.85	0	0.00	14.84	2	11,141	0.02%
2019/10/30	2	14.84	0	0.00	14.84	2	11,109	0.02%
2019/10/29	2	14.71	0	0.00	14.78	2	11,046	0.02%
2019/10/25	2	14.69	0	0.00	14.71	2	10,804	0.02%
2019/10/24	2	14.81	0	0.00	14.81	2	10,652	0.02%
2019/10/23	2	15.21	0	0.00	15.22	2	10,400	0.02%
2019/10/04	0	0.00	1	15.71	15.67	-1	10,558	-0.01%
2019/10/01	0	0.00	5	15.15	15.15	-5	9,872	-0.05%
2019/09/26	0	0.00	305	14.65	14.67	-305	9,151	-3.33%	大賣/鉅額交易
2019/09/25	0	0.00	6	14.57	14.57	-6	8,902	-0.07%
2019/09/24	2	14.22	0	0.00	14.22	2	8,578	0.02%
2019/09/23	1	14.15	30	14.13	14.15	-29	8,522	-0.34%
2019/09/20	3	14.16	0	0.00	14.16	3	8,513	0.04%
2019/09/19	0	0.00	6	14.25	14.26	-6	8,460	-0.07%
2019/09/18	222	14.14	2	14.16	14.14	220	8,222	2.68%	大買/鉅額交易
2019/09/17	4	13.87	0	0.00	13.86	4	7,764	0.05%
2019/09/16	123	14.17	0	0.00	14.50	123	6,965	1.77%	大買/鉅額交易
2019/09/12	0	0.00	3	15.05	15.03	-3	6,238	-0.05%
2019/09/10	3	14.66	0	0.00	14.69	3	5,792	0.05%
2019/09/02	0	0.00	1	15.51	15.47	-1	4,648	-0.02%
2019/08/30	1	15.15	0	0.00	15.16	1	4,534	0.02%
2019/07/05	0	0.00	2	15.33	15.33	-2	3,558	-0.06%
2019/06/21	2	15.15	0	0.00	15.34	2	3,233	0.06%
2019/05/24	0	0.00	11	15.09	15.08	-11	2,343	-0.47%
2019/05/15	0	0.00	5	14.40	14.40	-5	2,111	-0.24%
2019/05/14	0	0.00	2	14.46	14.45	-2	2,103	-0.10%
2019/05/03	5	14.37	0	0.00	14.41	5	1,911	0.26%
2019/05/02	8	14.03	0	0.00	14.03	8	1,822	0.44%
2019/04/29	2	14.13	0	0.00	14.13	2	1,841	0.11%
2019/04/22	2	13.59	0	0.00	13.59	2	1,774	0.11%
2019/01/22	0	0.00	2	16.49	16.58	-2	2,753	-0.07%
2019/01/21	2	16.40	0	0.00	16.40	2	2,769	0.07%
2019/01/14	0	0.00	4	17.22	17.36	-4	2,865	-0.14%
2019/01/11	2	16.90	0	0.00	16.88	2	2,894	0.07%
2019/01/10	2	17.07	0	0.00	17.09	2	2,918	0.07%
2019/01/09	1	17.52	0	0.00	17.51	1	2,888	0.03%
2018/12/18	0	0.00	5	18.15	18.22	-5	3,237	-0.15%
2018/12/17	0	0.00	2	17.49	17.51	-2	3,198	-0.06%
2018/12/14	2	17.21	0	0.00	17.21	2	3,222	0.06%
2018/12/13	0	0.00	10	17.56	17.56	-10	3,214	-0.31%
2018/12/11	0	0.00	10	17.63	17.63	-10	3,200	-0.31%
2018/12/06	0	0.00	10	17.25	17.26	-10	3,244	-0.31%
2018/10/18	0	0.00	50	13.22	13.22	-50	2,410	-2.07%
2018/10/11	0	0.00	60	12.86	12.91	-60	2,273	-2.64%
2018/10/08	0	0.00	50	12.60	12.64	-50	2,216	-2.26%
2018/10/02	70	12.33	0	0.00	12.33	70	2,182	3.21%
2018/10/01	20	12.68	0	0.00	12.69	20	2,113	0.95%
2018/09/28	10	12.89	0	0.00	12.87	10	2,122	0.47%
2018/09/27	10	12.87	0	0.00	12.89	10	2,157	0.46%
2018/09/25	50	12.91	0	0.00	12.93	50	2,184	2.29%
2018/09/21	0	0.00	10	13.28	13.27	-10	2,179	-0.46%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/07/12	0	0.00	10	13.77	13.67	-10	2,761	-0.36%
2018/07/10	10	13.13	0	0.00	13.12	10	2,669	0.37%
2018/04/24	3	14.39	0	0.00	14.37	3	4,083	0.07%
2018/04/12	0	0.00	3	14.86	14.83	-3	4,114	-0.07%
2018/03/26	0	0.00	2	15.04	15.18	-2	3,770	-0.05%
2018/01/04	0	0.00	20	16.50	16.43	-20	3,534	-0.57%
2018/01/02	8	16.83	0	0.00	16.82	8	3,575	0.22%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析