加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▲0.29
  • 漲幅
    +3.48%
  • 成交量
    32,157張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00228.618.62-2222,534-0.10%
2024/05/1518.3200.008.33122,7080.00%
2024/05/1398.1800.008.19924,7710.04%
2024/05/1038.2600.008.26325,3510.01%
2024/05/0998.1500.008.14925,8390.03%
2024/05/0818.2900.008.27126,1210.00%
2024/05/0700.00158.218.25-1526,464-0.06%
2024/05/0628.1258.128.14-326,512-0.01%
2024/04/3000.0067.957.97-626,870-0.02%
2024/04/2900.0067.877.87-626,909-0.02%
2024/04/26187.7500.007.761827,2820.07%
2024/04/25117.8400.007.831127,5130.04%
2024/04/2437.9500.007.96327,5230.01%
2024/04/2200.00107.937.93-1028,146-0.04%
2024/04/1928.1700.008.10228,1160.01%
2024/04/1828.0078.028.06-528,069-0.02%
2024/04/1757.86207.867.88-1528,024-0.05%
2024/04/1600.0038.017.96-328,012-0.01%
2024/04/12148.1200.008.131428,1030.05%
2024/04/11378.2300.008.233728,3840.13%
2024/04/10508.6068.598.604427,9340.16%
2024/04/0868.4000.008.40628,8020.02%
2024/04/03808.6200.008.618028,7950.28%
2024/04/02358.7100.008.713529,0990.12%
2024/04/01508.9800.008.985028,8540.17%
2024/03/2900.0059.008.98-529,082-0.02%
2024/03/2800.0058.989.00-529,382-0.02%
2024/03/261008.8478.868.859330,2960.31%
2024/03/2500.0088.938.92-830,826-0.03%
2024/03/22508.8200.008.835031,3690.16%
2024/03/2168.7000.008.70632,7940.02%
2024/03/1978.6700.008.70734,5200.02%
2024/03/18158.7300.008.731534,4470.04%
2024/03/1518.7400.008.75134,6530.00%
2024/03/14138.9700.008.941334,7520.04%
2024/03/13239.0700.009.072334,8890.07%
2024/03/1269.2200.009.24635,3300.02%
2024/03/08309.27229.279.30835,6860.02%
2024/03/0700.0099.279.26-935,537-0.03%
2024/03/0659.10119.099.14-635,320-0.02%
2024/03/0578.9418.938.96635,2830.02%
2024/03/0428.96268.978.98-2435,279-0.07%
2024/03/0158.8468.858.88-135,1540.00%
2024/02/2958.78518.768.77-4634,930-0.13%
2024/02/27208.8400.008.842034,7380.06%
2024/02/2600.00208.958.96-2034,632-0.06%
2024/02/2358.6200.008.61534,0360.01%
2024/02/22118.5900.008.591133,9350.03%
2024/02/21508.6500.008.675033,6330.15%
2024/02/2000.000.28.638.64-0.233,3450.00%
2024/02/19108.7000.008.691033,2010.03%
2024/02/166.28.7200.008.736.233,4110.02%
2024/02/15398.8000.008.813932,8380.12%
2024/02/053329.2500.009.2433231,8151.04% 大買/鉅額交易
2024/02/021009.641089.629.64-831,035-0.03% 大賣/
2024/02/01409.42409.479.45030,5440.00%
2024/01/312039.2600.009.3020330,0460.68% 大買/鉅額交易
2024/01/3019.1229.059.15-129,4860.00%
2024/01/2928.8800.008.88229,0450.01%
2024/01/2478.8800.008.91728,8550.02%
2024/01/2329.0100.009.02229,0090.01%
2024/01/1918.8200.008.81128,6850.00%
2024/01/1759.1000.009.08528,2660.02%
2024/01/1229.4100.009.44227,4830.01%
2024/01/0919.4500.009.48127,0040.00%
2024/01/0549.5300.009.50426,3480.02%
2024/01/0349.7500.009.72425,5290.02%
2024/01/0269.8400.009.81625,1100.02%
2023/12/29110.0400.0010.05124,3810.00%
2023/12/2759.9700.009.97523,7650.02%
2023/12/2569.9500.009.96623,2250.03%
2023/12/221010.001010.039.99022,8010.00%
2023/12/21510.162910.1510.16-2422,228-0.11%
2023/12/201010.101110.0810.08-121,6390.00%
2023/12/193310.0200.0010.013321,1660.16%
2023/12/182610.0200.0010.182620,2550.13%
2023/12/1559.82209.839.86-1518,429-0.08%
2023/12/14239.5900.009.602317,1700.13%
2023/12/1329.1500.009.14216,1820.01%
2023/12/12179.0900.009.151715,9060.11%
2023/12/11149.0900.009.111415,3560.09%
2023/12/0859.2400.009.27514,7320.03%
2023/12/0759.3500.009.22514,2750.04%
2023/12/0600.0079.109.10-713,345-0.05%
2023/12/0588.8200.008.85812,7010.06%
2023/12/04308.7800.008.803012,4160.24%
2023/12/0118.5500.008.56112,2620.01%
2023/11/30208.7300.008.662011,9510.17%
2023/11/29408.5900.008.594011,6680.34%
2023/11/2758.1900.008.20511,3230.04%
2023/11/2458.3000.008.31511,1800.04%
2023/11/2158.3800.008.44510,7530.05%
2023/11/2000.0058.228.23-510,658-0.05%
2023/11/1618.1400.008.16110,5910.01%
2023/11/1518.3200.008.31110,5370.01%
2023/11/1417.9000.007.96110,0640.01%
2023/11/1317.8800.007.86110,1920.01%
2023/11/1017.9300.007.9619,8790.01%
2023/11/0800.00118.008.03-119,567-0.11%
2023/11/0717.8300.007.8119,5560.01%
2023/11/0327.8500.007.8529,5190.02%
2023/11/0227.6000.007.6229,4500.02%
2023/10/3017.3200.007.3119,7710.01%
2023/10/2617.1500.007.1519,5170.01%
2023/10/241007.4000.007.421009,7831.02%
2023/10/2317.0800.007.0719,7090.01%
2023/10/2000.001057.167.19-1059,612-1.09% 大賣/鉅額交易
2023/10/1917.29137.317.30-129,510-0.13%
2023/10/1717.7100.007.6419,3890.01%
2023/10/1317.8100.007.8719,2020.01%
2023/10/1228.1700.008.1728,9930.02%
2023/10/0407.57247.567.51-248,901-0.27%
2023/10/0317.9800.007.9618,6280.01%
2023/10/0228.1200.008.1428,5920.02%
2023/09/2828.1900.008.2028,7760.02%
2023/09/2608.3300.008.3508,5650.00%
2023/09/2528.6600.008.6328,3920.02%
2023/09/22168.5800.008.61168,6150.19%
2023/09/2108.9300.008.9408,3490.00%
2023/09/2019.0300.009.0518,2100.01%
2023/09/1819.0400.009.0418,2310.01%
2023/09/1519.1900.009.2018,2320.01%
2023/09/1459.3400.009.3658,2510.06%
2023/09/0419.4100.009.4118,8250.01%
2023/08/2939.4800.009.4838,9750.03%
2023/08/2219.0019.009.0109,5860.00%
2023/08/1709.2539.239.21-39,572-0.03%
2023/08/1600.0099.459.46-99,386-0.10%
2023/08/1109.6900.009.6609,3510.00%
2023/08/1000.0059.859.86-59,302-0.05%
2023/08/080.19.7329.719.78-29,190-0.02%
2023/08/070.19.8000.009.820.19,0070.00%
2023/08/040.19.6400.009.590.18,9170.00%
2023/08/025.110.1700.0010.175.18,1120.06%
2023/07/2810.110.3300.0010.3410.17,6940.13%
2023/07/10010.4000.0010.2906,6080.00%
2023/07/060.110.8200.0010.760.16,2850.00%
2023/06/300.110.9500.0010.890.15,9620.00%
2023/06/28311.1000.0011.0935,7210.05%
2023/06/21211.1700.0011.1625,6220.04%
2023/06/1400.00810.8710.86-85,286-0.15%
2023/06/09210.9400.0010.9325,2150.04%
2023/06/08210.7700.0010.7825,1830.04%
2023/06/02611.2400.0011.2364,6860.13%
2023/05/311811.0200.0011.04184,4930.40%
2023/05/30110.9000.0010.9214,3330.02%
2023/05/25210.7400.0010.7023,9320.05%
2023/05/22510.9900.0010.9953,5180.14%
2023/05/15311.6000.0011.5633,1470.10%
2023/05/1200.00111.8011.80-13,123-0.03%
2023/05/10111.4300.0011.4313,0570.03%
2023/04/0600.00112.3512.45-12,145-0.05%
2023/03/28111.7400.0011.7612,0020.05%
2023/03/13111.68111.6611.6701,7550.00%
2023/03/1000.002811.3411.51-281,687-1.66%
2023/03/02210.8400.0010.8321,6620.12%
2023/03/01110.9500.0010.9711,6420.06%
2023/02/23111.0000.0011.0011,6180.06%
2023/02/21111.1100.0011.1211,4020.07%
2023/02/171311.0400.0011.03131,4010.93%
2023/02/16511.4200.0011.4951,3540.37%
2023/02/15511.7300.0011.7551,3550.37%
2023/02/0300.002312.7612.77-231,253-1.83%
2023/01/1700.00112.1412.13-11,222-0.08%
2023/01/1200.001212.2012.16-121,176-1.02%
2023/01/04111.3200.0011.4611,1440.09%
2023/01/03311.0500.0011.0531,1420.26%
2022/12/29511.0000.0011.0051,1250.44%
2022/12/28311.1600.0011.1231,1210.27%
2022/12/26511.5900.0011.6851,1050.45%
2022/12/21211.6800.0011.7321,1250.18%
2022/12/201311.8100.0011.81131,1201.16%
2022/12/19112.4700.0012.4811,0820.09%
2022/12/15112.60112.5912.6501,0900.00%
2022/12/13112.4600.0012.4211,0440.10%
2022/12/12112.4000.0012.5311,0330.10%
2022/12/09113.0900.0013.1111,0010.10%
2018/07/1700.00119.7719.77-1232-0.43%
2018/01/22120.0400.0020.0612290.44%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音