加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.76
  • 漲跌
    ▲0.10
  • 漲幅
    +1.04%
  • 成交量
    25,974張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14209.75269.739.76-623,138-0.03%
2024/06/1319.66209.639.66-1923,190-0.08%
2024/06/12209.5300.009.552023,3970.09%
2024/06/0719.6900.009.71122,9820.00%
2024/06/0519.7000.009.70123,2160.00%
2024/06/0400.0049.739.75-423,236-0.02%
2024/05/30299.4200.009.432923,7730.12%
2024/05/2959.4700.009.47523,5940.02%
2024/05/2899.5000.009.51923,7260.04%
2024/05/2749.5100.009.52423,6030.02%
2024/05/24359.5100.009.493523,4970.15%
2024/05/2379.7400.009.73722,5080.03%
2024/05/22109.8500.009.851022,3940.04%
2024/05/2119.8600.009.86122,6220.00%
2024/05/1600.0059.919.92-523,210-0.02%
2024/05/1519.890.39.909.880.723,3720.00%
2024/05/1000.0099.759.74-925,268-0.04%
2024/05/0600.0029.609.61-225,393-0.01%
2024/05/0329.5600.009.56225,3200.01%
2024/04/3000.00809.589.57-8025,526-0.31%
2024/04/2900.00259.589.57-2525,471-0.10%
2024/04/2629.4700.009.47225,3040.01%
2024/04/230.19.4700.009.470.125,1300.00%
2024/04/2219.41109.389.40-925,205-0.04%
2024/04/18429.2200.009.204224,6870.17%
2024/04/1799.2200.009.21924,5380.04%
2024/04/16189.3000.009.301823,6910.08%
2024/04/1500.0019.399.39-123,4710.00%
2024/04/11479.3900.009.404723,4860.20%
2024/04/10709.6700.009.677022,7350.31%
2024/04/010.69.75109.779.75-9.423,634-0.04%
2024/03/2819.6800.009.69123,5700.00%
2024/03/2600.0019.699.69-124,3580.00%
2024/03/2209.7300.009.73025,1380.00%
2024/03/2119.6000.009.60125,1140.00%
2024/03/2019.4600.009.48126,0110.00%
2024/03/1859.6300.009.65526,4870.02%
2024/03/1519.5700.009.59126,2320.00%
2024/03/14229.6800.009.682225,9670.08%
2024/03/131009.6600.009.6410025,8260.39%
2024/03/11109.62109.609.62026,0680.00%
2024/03/08409.5700.009.564026,1460.15%
2024/03/07419.5300.009.534126,2000.16%
2024/03/06119.5100.009.501126,0810.04%
2024/03/051119.46109.489.4710125,8950.39% 大買/鉅額交易
2024/03/01109.5759.539.57525,2410.02%
2024/02/2929.4000.009.40224,9430.01%
2024/02/2719.4200.009.41124,6720.00%
2024/02/23609.4100.009.416024,1850.25%
2024/02/2210.19.36609.389.38-49.924,255-0.21%
2024/02/21659.3700.009.366524,1140.27%
2024/02/20359.4500.009.463523,7430.15%
2024/02/19539.4100.009.415323,7840.22%
2024/02/1619.41109.419.42-924,231-0.04%
2024/02/15649.3129.279.316223,8700.26%
2024/02/05459.5400.009.564522,4950.20%
2024/02/02229.6600.009.652222,1160.10%
2024/02/01259.6800.009.702521,7590.11%
2024/01/31309.8600.009.893021,1550.14%
2024/01/3000.0059.999.98-521,530-0.02%
2024/01/2900.0059.899.89-521,838-0.02%
2024/01/2600.0059.879.87-522,597-0.02%
2024/01/2429.8759.879.88-323,391-0.01%
2024/01/2309.8500.009.85023,7010.00%
2024/01/22379.8500.009.853724,2660.15%
2024/01/19239.7900.009.802324,7290.09%
2024/01/18239.7900.009.792325,5420.09%
2024/01/1729.9300.009.90226,0540.01%
2024/01/1600.00109.979.98-1026,928-0.04%
2024/01/1519.9500.009.96127,8890.00%
2024/01/1200.0029.919.91-229,138-0.01%
2024/01/1000.0019.909.91-129,6430.00%
2024/01/0579.68109.679.68-329,882-0.01%
2024/01/04249.7400.009.722429,8960.08%
2024/01/03449.8800.009.884429,6260.15%
2024/01/02809.93209.939.926029,8700.20%
2023/12/29110.0500.0010.07130,4480.00%
2023/12/282010.1100.0010.102031,1220.06%
2023/12/27110.19610.1910.18-531,590-0.02%
2023/12/2627010.129010.1310.1018031,6470.57% 大買/鉅額交易
2023/12/25010.1000.0010.10032,1550.00%
2023/12/225010.1400.0010.165032,4360.15%
2023/12/211410.0500.0010.051432,2270.04%
2023/12/20110.1600.0010.17131,8090.00%
2023/12/192110.2500.0010.242132,0030.07%
2023/12/181110.2900.0010.311131,4350.03%
2023/12/1519710.381.210.3110.38195.830,8910.63% 大買/鉅額交易
2023/12/1441210.0800.0010.0841229,7381.39% 大買/鉅額交易
2023/12/13509.8300.009.845029,2740.17%
2023/12/1229.7600.009.78229,3390.01%
2023/12/1100.0029.729.73-229,334-0.01%
2023/12/0749.6300.009.62429,2000.01%
2023/12/0439.7700.009.78328,2470.01%
2023/12/0129.5200.009.57228,1160.01%
2023/11/3039.4700.009.48328,1320.01%
2023/11/2829.3969.389.39-428,217-0.01%
2023/11/222.19.4200.009.432.128,5590.01%
2023/11/2119.4600.009.45128,6120.00%
2023/11/20529.5200.009.485228,4850.18%
2023/11/1729.4619.469.46128,4720.00%
2023/11/1629.6119.629.62128,2630.00%
2023/11/1529.5629.569.57028,1840.00%
2023/11/1419.2000.009.22128,0460.00%
2023/11/1339.2100.009.20328,3530.01%
2023/11/1019.1600.009.18128,7740.00%
2023/11/0939.3100.009.31328,7950.01%
2023/11/0800.0019.259.25-128,8190.00%
2023/11/0719.2129.209.19-128,6840.00%
2023/11/0619.3200.009.33128,4070.00%
2023/11/0319.2029.219.17-128,0810.00%
2023/11/0218.9138.948.94-227,398-0.01%
2023/11/0148.6700.008.68426,9740.01%
2023/10/3118.4800.008.47126,9750.00%
2023/10/301.58.4400.008.431.527,3710.01%
2023/10/2758.5500.008.55526,9200.02%
2023/10/265.58.55238.578.54-17.526,727-0.07%
2023/10/2518.73108.678.73-926,282-0.03%
2023/10/2443.58.7200.008.7243.525,8410.17%
2023/10/23148.8523.18.858.84-9.124,986-0.04%
2023/10/2032.98.9600.009.0032.924,0280.14%
2023/10/1949.1919.189.20322,9020.01%
2023/10/1749.3600.009.35423,1230.02%
2023/10/1659.250.29.269.244.823,4500.02%
2023/10/13209.4000.009.392023,2930.09%
2023/10/1229.5200.009.55223,3300.01%
2023/10/1119.3600.009.37123,5180.00%
2023/10/0659.1600.009.17523,6400.02%
2023/10/0540.59.0900.009.1040.523,4700.17%
2023/10/0410.39.2359.259.225.322,8180.02%
2023/10/0349.5300.009.54421,9530.02%
2023/10/0200.00369.749.79-3621,556-0.17%
2023/09/28119.7100.009.691121,6470.05%
2023/09/27129.7500.009.781221,1280.06%
2023/09/2629.9100.009.91220,8830.01%
2023/09/2519.9700.009.97120,9360.00%
2023/09/22499.93509.929.94-121,2220.00%
2023/09/21110.19610.1810.19-520,811-0.02%
2023/09/20110.2800.0010.27120,9170.00%
2023/09/19110.2700.0010.28120,9990.00%
2023/09/1500.001210.4210.42-1221,535-0.06%
2023/09/120.110.3500.0010.350.123,3200.00%
2023/09/111010.27110.2610.26924,0320.04%
2023/09/07310.2100.0010.20325,1970.01%
2023/09/06110.2800.0010.28125,7760.00%
2023/09/05510.3500.0010.35526,1390.02%
2023/09/0400.00510.3410.34-526,373-0.02%
2023/09/0100.00210.2810.28-226,652-0.01%
2023/08/30810.285110.2810.28-4327,529-0.16%
2023/08/28539.9500.009.975327,5730.19%
2023/08/2529.92149.899.90-1227,710-0.04%
2023/08/2409.8900.009.89027,6680.00%
2023/08/2399.6900.009.71927,6610.03%
2023/08/21319.7600.009.753128,8290.11%
2023/08/186.79.7600.009.736.728,7020.02%
2023/08/17109.9100.009.911028,2300.04%
2023/08/162.49.9900.009.992.427,9730.01%
2023/08/156.810.134610.1310.13-39.227,597-0.14%
2023/08/142.110.2200.0010.232.127,5150.01%
2023/08/102.110.242110.2410.26-18.927,493-0.07%
2023/08/084.110.2700.0010.304.127,3740.02%
2023/08/04610.1100.0010.15627,2310.02%
2023/08/023110.3500.0010.303126,9400.12%
2023/07/311510.4800.0010.481526,8230.06%
2023/07/281010.3300.0010.391027,1050.04%
2023/07/27410.51110.4810.51327,7210.01%
2023/07/2600.00110.3810.38-127,6060.00%
2023/07/251110.4200.0010.391127,7380.04%
2023/07/241410.2900.0010.301427,8210.05%
2023/07/214510.33110.3410.354428,1950.16%
2023/07/205.110.4700.0010.465.127,9500.02%
2023/07/1900.00510.3210.32-527,709-0.02%
2023/07/1400.001110.0510.06-1127,333-0.04%
2023/07/1229.99229.989.96-2027,652-0.07%
2023/07/11209.9159.929.921527,9130.05%
2023/07/1000.0069.709.69-628,094-0.02%
2023/07/0500.0019.849.83-128,1760.00%
2023/07/0419.85749.839.85-7328,334-0.26%
2023/07/032.19.8649.879.87-1.928,348-0.01%
2023/06/3000.0019.829.84-128,2650.00%
2023/06/29319.7700.009.753127,9410.11%
2023/06/28309.6900.009.693027,5640.11%
2023/06/2749.5400.009.54427,3810.01%
2023/06/2629.3700.009.40227,2770.01%
2023/06/2119.6100.009.62127,0670.00%
2023/06/2059.6900.009.68526,7210.02%
2023/06/19159.9400.009.941526,3310.06%
2023/06/16109.9700.009.971025,4270.04%
2023/06/15119.8779.889.86424,8700.02%
2023/06/14919.9000.009.909124,1940.38%
2023/06/131.49.7719.779.780.423,6880.00%
2023/06/12509.6400.009.665023,3610.21%
2023/06/09129.6500.009.671222,8790.05%
2023/06/08119.6100.009.601122,7620.05%
2023/06/0739.4900.009.50322,8030.01%
2023/06/062.19.3400.009.312.122,2970.01%
2023/06/0500.00109.429.42-1022,049-0.05%
2023/05/2648.6800.008.65421,5300.02%
2023/05/2518.8800.008.86120,6690.00%
2023/05/2238.9400.008.94320,0880.01%
2023/05/1718.7200.008.73119,5370.01%
2023/05/0968.7900.008.78619,0300.03%
2023/05/0588.6100.008.60818,5870.04%
2023/05/0418.7700.008.79118,0770.01%
2023/05/03228.8918.898.882117,4650.12%
2023/05/0259.1300.009.12516,3000.03%
2023/04/2718.9600.008.96115,9010.01%
2023/04/2658.9900.008.98515,5860.03%
2023/04/2419.1700.009.15114,8660.01%
2023/04/1919.0300.009.03114,3240.01%
2023/04/1729.02209.069.01-1813,423-0.13%
2023/04/1421.29.0700.009.1121.212,6860.17%
2023/04/134.19.1000.009.094.112,0590.03%
2023/04/123.49.2200.009.223.411,3510.03%
2023/04/1049.4800.009.48410,7110.04%
2023/03/2849.6500.009.6349,8190.04%
2023/03/24129.64519.639.64-399,784-0.40%
2023/03/2339.77159.779.76-129,490-0.13%
2023/03/2200.0029.829.81-29,304-0.02%
2023/03/1759.8400.009.8558,7440.06%
2023/03/1639.82179.839.80-148,477-0.17%
2023/03/1579.91109.919.91-38,264-0.04%
2023/03/1449.9519.949.9438,0210.04%
2023/03/139.510.0100.009.999.57,7560.12%
2023/03/101510.1000.0010.13157,2130.21%
2023/03/09510.24610.2210.24-16,720-0.01%
2023/03/082610.26210.2410.26246,5570.37%
2023/03/074810.3500.0010.37486,3370.76%
2023/03/0310.510.1700.0010.1810.55,9500.18%
2023/03/021110.2000.0010.20115,5810.20%
2023/03/01110.3800.0010.3915,0730.02%
2023/02/23210.4900.0010.4924,7090.04%
2023/02/22510.4800.0010.5154,5510.11%
2023/02/17110.7200.0010.7314,2600.02%
2023/02/09210.8600.0010.8923,9990.05%
2023/02/070.410.8800.0010.890.43,9880.01%
2023/01/31210.7200.0010.7023,8080.05%
2023/01/1600.001010.5710.60-103,713-0.27%
2023/01/121010.4400.0010.44103,6140.28%
2023/01/102010.1500.0010.14203,5720.56%
2023/01/03109.8200.009.82103,8420.26%
2022/12/2929.8300.009.8523,9440.05%
2022/12/19110.2100.0010.2214,4640.02%
2022/12/05510.7000.0010.6954,1670.12%
2022/12/0200.00510.7410.74-54,077-0.12%
2022/11/1700.00510.5610.56-54,093-0.12%
2022/11/14510.8100.0010.8054,0790.12%
2022/11/10610.23110.2310.2353,9810.13%
2022/11/09610.29610.2510.2603,9720.00%
2022/10/2719.9900.0010.0113,8110.03%
2022/10/1829.4000.009.4923,8030.05%
2022/10/1138.8200.008.8033,5840.08%
2022/09/2879.8700.009.7872,6460.26%
2022/09/27910.2000.0010.1792,3560.38%
2022/08/1200.000.112.4212.38-0.12,8360.00%
2022/07/2900.00112.5012.50-12,802-0.04%
2022/07/27111.83111.8511.8602,7710.00%
2022/07/2000.00111.6211.62-12,947-0.03%
2022/07/1200.00411.1511.16-43,049-0.13%
2022/07/080.111.24111.2111.22-13,056-0.03%
2022/07/0100.00210.8810.81-23,084-0.06%
2022/06/27111.1800.0011.2013,1130.03%
2022/06/2100.00410.2710.31-43,067-0.13%
2022/06/20410.4200.0010.4243,0460.13%
2022/06/17410.171810.1810.19-142,961-0.47%
2022/06/161.510.7800.0010.781.52,8020.05%
2022/06/15210.7900.0010.7622,7310.07%
2022/06/14911.40311.1911.1562,4460.25%
2022/06/13412.0900.0012.1042,0500.20%
2022/06/10312.2700.0012.3032,0540.15%
2022/06/09112.4000.0012.3812,0550.05%
2022/05/3100.00112.3012.31-12,295-0.04%
2022/05/23212.0100.0012.0222,8660.07%
2022/05/20112.1100.0012.0812,9580.03%
2022/05/1600.00312.2512.24-33,126-0.10%
2022/05/1100.001012.2012.23-103,525-0.28%
2022/04/26112.2700.0012.2714,0680.02%
2022/04/25212.2500.0012.2424,0970.05%
2022/04/110.712.4300.0012.420.74,2900.02%
2022/04/08212.4500.0012.4224,3110.05%
2022/04/07112.6000.0012.5814,2650.02%
2022/04/06112.7600.0012.7714,2590.02%
2022/03/23112.6500.0012.6615,3610.02%
2022/03/04112.4500.0012.4616,6190.02%
2022/03/03512.51112.4712.5446,6350.06%
2022/03/01112.3800.0012.4116,6010.02%
2022/02/24612.0100.0012.0066,5620.09%
2022/02/23112.3500.0012.3516,3470.02%
2022/02/221012.52212.4912.5186,2250.13%
2022/02/18612.5600.0012.5866,1300.10%
2022/02/151212.5300.0012.54126,0010.20%
2022/02/14112.6200.0012.6415,8620.02%
2022/02/112612.8600.0012.82265,7270.45%
2022/02/10113.0100.0013.0615,5620.02%
2022/02/07112.8200.0012.8315,4800.02%
2022/01/26112.8300.0012.8015,4320.02%
2022/01/24212.7800.0012.8425,1980.04%
2022/01/19313.2500.0013.2334,7790.06%
2022/01/18413.3800.0013.3844,7160.08%
2022/01/1400.00113.4713.47-14,694-0.02%
2022/01/13113.56113.5513.5504,6770.00%
2022/01/1200.00113.5413.54-14,658-0.02%
2022/01/11113.42113.4313.4304,6360.00%
2022/01/1000.00113.4713.47-14,638-0.02%
2022/01/03213.3800.0013.3424,6520.04%
2021/12/21212.919012.9012.92-884,569-1.93%
2021/12/206013.2800.0013.31604,1521.44%
2021/12/17213.4000.0013.3823,8170.05%
2021/12/162513.4600.0013.48253,6220.69%
2021/12/150.313.4900.0013.480.33,5100.01%
2021/12/142513.6000.0013.62253,3740.74%
2021/12/101013.8700.0013.92103,2190.31%
2021/12/09213.9600.0013.9723,2120.06%
2021/12/0800.006513.9413.94-653,261-1.99%
2021/12/0700.005013.8013.82-503,245-1.54%
2021/12/061513.5700.0013.59153,2040.47%
2021/12/0211213.4100.0013.401123,0133.72% 大買/鉅額交易
2021/12/01513.5311513.7513.81-1102,669-4.12% 大賣/鉅額交易
2021/11/1700.001014.3414.36-102,196-0.46%
2021/11/12114.5000.0014.5112,2320.04%
2021/11/03214.4000.0014.4022,3130.09%
2021/11/01714.3600.0014.3772,4100.29%
2021/10/2500.00514.4614.47-52,476-0.20%
2021/10/221014.5000.0014.51102,4990.40%
2021/10/2100.00214.4614.45-22,464-0.08%
2021/10/14114.3500.0014.3712,6010.04%
2021/10/1300.00114.3014.33-12,661-0.04%
2021/10/1200.000.214.1414.15-0.22,660-0.01%
2021/10/0400.000.213.9213.98-0.22,958-0.01%
2021/10/01313.9000.0013.8333,0170.10%
2021/09/24214.0600.0014.0423,0180.07%
2021/09/236214.0000.0014.02623,1081.99%
2021/09/22313.9000.0013.9033,1110.10%
2021/09/1500.00214.0414.06-23,096-0.06%
2021/09/13414.0000.0014.0743,1220.13%
2021/09/10214.1100.0014.0923,1620.06%
2021/09/0700.00114.2614.27-13,323-0.03%
2021/09/010.214.3300.0014.330.23,6600.01%
2021/08/30514.3600.0014.3553,6830.14%
2021/08/201313.8500.0013.86133,7370.35%
2021/08/1900.007313.9813.97-733,690-1.98%
2021/08/1800.003014.0114.05-303,690-0.81%
2021/08/1700.001014.0614.04-103,703-0.27%
2021/08/120.214.1200.0014.110.23,6810.01%
2021/08/10114.0100.0014.0013,6600.03%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/06214.0000.0013.9923,7220.05%
2021/08/051513.9100.0013.90153,7710.40%
2021/08/04114.0100.0014.0113,7910.03%
2021/08/031014.0100.0014.03103,7910.26%
2021/07/29114.0300.0014.0513,7810.03%
2021/07/28114.03514.0414.00-43,784-0.11%
2021/07/27114.0300.0014.0213,7950.03%
2021/07/26113.9900.0013.9813,8150.03%
2021/07/23114.0300.0014.0113,8220.03%
2021/07/22114.1500.0014.1613,7990.03%
2021/07/21214.0400.0014.0123,7890.05%
2021/07/203613.7600.0013.79363,7800.95%
2021/07/192713.9700.0013.98273,7110.73%
2021/07/165214.0400.0014.04523,6491.42%
2021/07/15614.0700.0014.1463,6320.17%
2021/07/14314.206014.2014.22-573,564-1.60%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/091314.1600.0014.18133,4630.38%
2021/07/082314.3300.0014.37233,3670.68%
2021/07/07514.4800.0014.5053,2750.15%
2021/07/06114.5200.0014.5513,2450.03%
2021/07/05814.5400.0014.5683,2170.25%
2021/07/02114.5800.0014.6213,1890.03%
2021/07/013514.4600.0014.49353,1611.11%
2021/06/30214.513014.5614.52-283,140-0.89%
2021/06/29214.6200.0014.6323,0290.07%
2021/06/25114.6900.0014.7012,9830.03%
2021/06/24114.5700.0014.5812,9540.03%
2021/06/23214.5900.0014.5822,9280.07%
2021/06/211014.5100.0014.63102,9150.34%
2021/06/184214.712014.8414.74222,8070.78%
2021/06/164214.7500.0014.76422,7161.55%
2021/06/152714.8800.0014.90272,6651.01%
2021/06/111015.0200.0015.05102,6060.38%
2021/06/101815.1600.0015.16182,5460.71%
2021/06/0900.00115.0215.04-12,493-0.04%
2021/06/01214.4100.0014.4222,4870.08%
2021/05/31614.4300.0014.4462,4830.24%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/125014.0110013.9814.01-502,587-1.93%
2021/05/1100.005014.2614.18-502,485-2.01%
2021/04/27514.19714.2014.23-22,470-0.08%
2021/04/26214.31214.2614.2702,4410.00%
2021/04/23514.1100.0014.1352,4240.21%
2021/04/22514.1400.0014.1352,4030.21%
2021/04/214514.0600.0014.14452,3771.89%
2021/04/20514.213014.2914.23-252,311-1.08%
2021/04/191214.3700.0014.37122,2730.53%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/1400.00114.3714.40-12,220-0.05%
2021/04/091114.2500.0014.25112,2920.48%
2021/04/0800.001014.2214.24-102,283-0.44%
2021/04/07114.2100.0014.2212,2880.04%
2021/03/312014.1500.0014.25202,2820.88%
2021/03/301014.1400.0014.15102,2910.44%
2021/03/295514.3000.0014.25552,2622.43%
2021/03/251413.9700.0013.99142,2560.62%
2021/03/241814.0900.0014.05182,2330.81%
2021/03/221114.1900.0014.19112,2300.49%
2021/03/19314.2000.0014.2932,2250.13%
2021/03/18514.3500.0014.4052,2160.23%
2021/03/171114.3300.0014.33112,1910.50%
2021/03/15314.4200.0014.4632,1000.14%
2021/03/1100.00514.0314.02-52,059-0.24%
2021/03/1000.004013.8713.83-402,049-1.95%
2021/03/0900.00513.7613.75-52,036-0.25%
2021/03/05513.3200.0013.3452,0530.24%
2021/02/26513.262513.4413.40-202,159-0.93%
2021/02/24513.2300.0013.2252,1240.24%
2021/01/2900.002012.6212.56-202,321-0.86%
2021/01/20112.5200.0012.5112,3100.04%
2021/01/1900.00312.5312.53-32,320-0.13%
2021/01/1200.002012.5312.54-202,344-0.85%
2021/01/11112.5900.0012.5812,3380.04%
2021/01/063012.29212.2912.30282,2951.22%
2021/01/052012.4100.0012.42202,2560.89%
2020/12/2800.008012.6812.70-802,196-3.64%
2020/12/23512.3800.0012.3952,1780.23%
2020/12/221012.4100.0012.41102,1900.46%
2020/12/211512.5300.0012.51152,2390.67%
2020/12/11512.5600.0012.5852,3090.22%
2020/12/10512.6100.0012.6252,3200.22%
2020/12/0900.00212.6612.69-22,378-0.08%
2020/12/0800.00112.6012.60-12,405-0.04%
2020/12/0400.00512.4812.49-52,438-0.21%
2020/12/0300.00512.5012.50-52,432-0.21%
2020/12/014012.3000.0012.27402,4441.64%
2020/11/301312.6100.0012.52132,3720.55%
2020/11/271212.6400.0012.67122,3360.51%
2020/11/263012.6900.0012.69302,3181.29%
2020/11/2500.004012.8412.84-402,282-1.75%
2020/11/201011.9100.0011.92102,1930.46%
2020/11/181011.8600.0012.00102,1930.46%
2020/11/132011.2100.0011.23202,0560.97%
2020/11/04310.7300.0010.7831,9820.15%
2020/10/151010.891010.8810.8902,0780.00%
2020/09/21711.1300.0011.1172,3630.30%
2020/08/25811.4000.0011.4083,7280.21%
2020/08/24211.1100.0011.1323,7350.05%
2020/08/20511.0800.0011.0053,8380.13%
2020/07/29510.8200.0010.8254,3380.12%
2020/07/1000.006710.009.90-674,951-1.35%
2020/07/0900.00910.1610.14-95,013-0.18%
2020/07/083010.1800.0010.19305,0620.59%
2020/07/0700.004410.5510.37-445,118-0.86%
2020/06/232010.6200.0010.62205,1320.39%
2020/06/222010.8200.0010.82205,0580.40%
2020/06/192010.922011.1011.0805,0330.00%
2020/06/1500.002011.1010.88-204,793-0.42%
2020/06/121010.3500.0010.91104,6910.21%
2020/06/111611.23111.3611.01154,5230.33%
2020/06/104511.9800.0011.95454,3301.04%
2020/06/0800.001812.1012.12-183,959-0.45%
2020/06/0500.00211.7811.60-23,852-0.05%
2020/06/032010.1700.0010.21203,6950.54%
2020/05/2200.00559.549.44-553,326-1.65%
2020/05/2100.0019.709.61-13,278-0.03%
2020/05/15268.9400.008.89263,0250.86%
2020/05/1400.0018.998.86-12,935-0.03%
2020/05/13109.15109.329.3502,7990.00%
2020/05/061509.521519.459.52-12,569-0.04% 大買/大賣/
2020/05/04119.3100.009.41112,4600.45%
2020/04/3010010.0010110.1610.16-12,360-0.04% 大賣/
2020/04/27208.8700.008.90202,1570.93%
2020/04/2300.00229.049.07-222,064-1.07%
2020/04/2200.0089.059.05-82,027-0.39%
2020/04/2158.7900.008.7351,9590.26%
2020/04/17108.7300.009.04101,7810.56%
2020/04/16158.9318.928.85141,6050.87%
2020/04/14319.962910.0010.1421,3810.14%
2020/04/133611.253311.2211.0631,2160.25%
2020/04/1069.8469.9410.2001,1280.00%
2020/04/0117.9500.007.9717720.13%
2020/03/2700.00179.8410.62-17671-2.53%
2020/03/25106.8100.006.93106021.66%
2020/03/2058.1200.008.2055390.93%
2020/03/1928.0000.007.9925290.38%
2020/03/13112.7000.0012.9215040.20%
2020/03/11116.2100.0016.2814580.22%
2020/03/02117.7400.0017.6614250.23%
2020/02/26118.8600.0018.8414070.25%
2020/02/2100.00119.8219.84-1413-0.24%
2019/12/19118.2700.0018.2914700.21%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音