元大台灣高息低波 (00713)-康和-內湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	57.58	0	0.00	57.60	2	5,512	0.04%
2024/05/28	5	58.05	1	58.00	58.00	4	5,486	0.07%
2024/05/24	1	57.25	0	0.00	57.55	1	5,439	0.02%
2024/05/21	0.3	57.15	0	0.00	57.15	0.3	5,469	0.01%
2024/05/20	4	57.08	0	0.00	57.20	4	5,435	0.07%
2024/05/17	1	57.70	0	0.00	57.50	1	5,349	0.02%
2024/05/15	1	57.65	10	57.50	57.20	-9	5,347	-0.17%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0.5	57.00	10	57.10	57.00	-9.5	5,441	-0.17%
2024/05/09	1	57.00	0	0.00	56.85	1	5,404	0.02%
2024/05/07	4	57.01	0	0.00	57.00	4	5,386	0.07%
2024/05/03	3.1	56.71	0	0.00	56.45	3.1	5,351	0.06%
2024/05/02	2	56.23	6	56.32	56.40	-4	5,382	-0.07%
2024/04/30	0	0.00	7	56.26	56.20	-7	5,376	-0.13%
2024/04/29	0	0.00	1	56.10	56.20	-1	5,394	-0.02%
2024/04/24	0	0.00	7	55.20	55.20	-7	5,486	-0.13%
2024/04/23	1	54.50	0	0.00	54.45	1	5,569	0.02%
2024/04/22	10.3	54.65	0	0.00	54.55	10.3	5,608	0.18%
2024/04/18	0	0.00	1	55.00	55.20	-1	5,453	-0.02%
2024/04/16	4.1	54.23	1.3	54.13	54.05	2.8	5,445	0.05%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/12	2.2	55.13	0	0.00	55.35	2.2	5,341	0.04%
2024/04/11	0.4	55.30	0	0.00	55.20	0.4	5,371	0.01%
2024/04/10	1	55.35	0	0.00	55.30	1	5,394	0.02%
2024/04/08	1	54.60	0	0.00	55.15	1	5,492	0.02%
2024/04/03	2	54.80	0	0.00	54.75	2	5,469	0.04%
2024/04/01	2.1	54.55	0	0.00	54.65	2.1	5,508	0.04%
2024/03/29	3	54.55	0	0.00	54.55	3	5,555	0.05%
2024/03/28	5	54.82	1	55.15	54.80	4	5,604	0.07%
2024/03/26	2	53.88	0	0.00	54.00	2	5,696	0.04%
2024/03/25	1.1	54.40	0	0.00	54.55	1.1	5,681	0.02%
2024/03/21	0.3	55.10	0	0.00	55.10	0.3	5,819	0.01%
2024/03/20	0	0.00	2	54.65	54.55	-2	5,900	-0.03%
2024/03/19	0.1	53.95	0	0.00	54.15	0.1	5,918	0.00%
2024/03/14	0	0.00	10	53.90	54.00	-10	5,838	-0.17%
2024/03/13	5	54.10	1	54.20	54.25	4	5,817	0.07%
2024/03/12	0	53.05	3	53.35	53.65	-3	5,798	-0.05%
2024/03/11	0.6	52.80	2	52.73	52.80	-1.4	5,805	-0.02%
2024/03/08	12.1	53.03	3	52.75	52.65	9.1	5,833	0.16%
2024/03/07	2	52.85	1	52.90	52.90	1	5,753	0.02%
2024/03/06	0.1	52.59	1	52.30	52.70	-0.9	5,683	-0.02%
2024/03/04	0	0.00	5	51.81	51.90	-5	5,566	-0.09%
2024/02/29	0	0.00	3	51.35	51.35	-3	5,470	-0.05%
2024/02/27	0	0.00	1	51.55	51.25	-1	5,428	-0.02%
2024/02/26	0	0.00	2	51.35	51.40	-2	5,392	-0.04%
2024/02/22	5	51.40	0	0.00	51.40	5	5,271	0.09%
2024/02/21	0.4	51.10	0	0.00	51.10	0.4	5,272	0.01%
2024/02/20	0	0.00	10.5	50.95	50.95	-10.5	5,241	-0.20%
2024/02/16	0.2	50.55	0	0.00	50.50	0.2	5,215	0.00%
2024/02/15	0.4	50.45	1	50.30	50.30	-0.6	5,162	-0.01%
2024/02/01	0.1	50.15	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	1	49.98	0	0.00	49.94	1	5,032	0.02%
2024/01/29	0	0.00	7	49.81	50.10	-7	5,062	-0.14%
2024/01/26	3	49.78	0	0.00	49.78	3	5,026	0.06%
2024/01/25	1	49.78	0	0.00	49.83	1	5,009	0.02%
2024/01/22	0.4	49.43	1	49.50	49.43	-0.6	5,041	-0.01%
2024/01/18	3	48.98	1	48.98	48.96	2	4,956	0.04%
2024/01/17	1.3	49.13	30	49.12	49.07	-28.7	4,909	-0.58%
2024/01/16	1	49.47	1	49.49	49.47	0	4,826	0.00%
2024/01/12	0	49.64	0	0.00	49.59	0	4,807	0.00%
2024/01/11	0.7	49.73	0	0.00	49.73	0.7	4,815	0.01%
2024/01/10	2.1	49.61	8	49.64	49.61	-6	4,894	-0.12%
2024/01/09	2	49.79	2	49.80	49.83	0	4,836	0.00%
2024/01/08	2	49.96	0	0.00	49.92	2	4,837	0.04%
2024/01/05	1	49.91	0	0.00	49.89	1	4,812	0.02%
2024/01/04	0	0.00	1	49.97	49.98	-1	4,764	-0.02%
2024/01/03	6	49.99	4	50.10	49.99	2	4,777	0.04%
2024/01/02	1.1	50.17	0	0.00	50.45	1.1	4,714	0.02%
2023/12/28	0	0.00	3	50.35	50.30	-3	4,722	-0.06%
2023/12/26	0	0.00	18	50.06	50.15	-18	4,686	-0.38%
2023/12/21	0.4	50.05	0	0.00	50.05	0.4	4,522	0.01%
2023/12/20	1	50.10	0	0.00	50.35	1	4,458	0.02%
2023/12/19	9	49.86	0	0.00	49.92	9	4,435	0.20%
2023/12/18	5	50.28	0	0.00	50.35	5	4,468	0.11%
2023/12/15	46	51.25	4	51.38	51.15	42	4,414	0.95%
2023/12/14	0	0.00	13	51.34	51.35	-13	4,325	-0.30%
2023/12/13	0	0.00	8	50.83	50.85	-8	4,403	-0.18%
2023/12/12	0.2	50.45	0	0.00	50.40	0.2	4,465	0.00%
2023/12/11	0.1	50.30	0	0.00	50.15	0.1	4,477	0.00%
2023/12/08	12	50.30	0	0.00	50.05	12	4,476	0.27%
2023/12/07	8	49.99	0	0.00	49.96	8	4,511	0.18%
2023/12/06	0	0.00	1	50.20	50.15	-1	4,645	-0.02%
2023/12/05	1	49.80	0	0.00	49.87	1	4,657	0.02%
2023/12/04	0	0.00	1	50.05	49.97	-1	4,616	-0.02%
2023/12/01	0	49.65	0	0.00	49.65	0	4,635	0.00%
2023/11/30	1	49.39	0	0.00	49.58	1	4,657	0.02%
2023/11/28	0	0.00	1	49.33	49.27	-1	4,762	-0.02%
2023/11/27	1	49.08	0	0.00	48.93	1	4,768	0.02%
2023/11/24	0	0.00	0.4	49.09	49.03	-0.4	4,749	-0.01%
2023/11/23	1	48.97	0	0.00	48.98	1	4,775	0.02%
2023/11/21	0.4	49.06	0	0.00	49.06	0.4	4,842	0.01%
2023/11/20	1	48.53	0	0.00	48.61	1	4,849	0.02%
2023/11/17	0	0.00	17	48.48	48.43	-17	4,833	-0.35%
2023/11/13	0.4	48.15	7	48.21	48.15	-6.6	4,920	-0.13%
2023/11/08	0	0.00	35	48.22	48.19	-35	5,013	-0.70%
2023/11/07	20	47.91	20	47.69	47.93	0	4,980	0.00%
2023/11/06	0	0.00	12.1	47.83	47.88	-12.1	5,041	-0.24%
2023/11/03	2	47.25	0	0.00	47.22	2	5,008	0.04%
2023/11/02	0	0.00	6	46.89	46.93	-6	5,030	-0.12%
2023/10/31	1	46.30	0	0.00	46.02	1	5,097	0.02%
2023/10/30	1	46.35	0	0.00	46.35	1	5,241	0.02%
2023/10/26	0	0.00	2	46.30	46.17	-2	5,404	-0.04%
2023/10/25	1	46.62	1	46.80	46.64	0	5,409	0.00%
2023/10/24	20	46.28	1	46.45	46.59	19	5,441	0.35%
2023/10/23	16.4	46.26	0	0.00	46.23	16.4	5,469	0.30%
2023/10/20	2	46.17	0	0.00	46.43	2	5,472	0.04%
2023/10/19	3	46.62	0	0.00	46.75	3	5,479	0.05%
2023/10/17	0.3	47.15	0	0.00	47.15	0.3	5,478	0.01%
2023/10/16	1	47.13	25	47.11	47.22	-24	5,615	-0.43%
2023/10/13	3	47.37	0	0.00	47.38	3	5,711	0.05%
2023/10/12	0	47.64	10	47.59	47.59	-10	5,840	-0.17%
2023/10/11	3.1	47.45	0	0.00	47.42	3.1	5,950	0.05%
2023/10/06	106	47.14	0	0.00	47.14	106	6,125	1.73%	大買/鉅額交易
2023/10/04	3.7	46.83	0	0.00	46.86	3.7	6,226	0.06%
2023/10/03	0	47.27	0	0.00	47.27	0	6,239	0.00%
2023/09/27	12.1	46.89	0	0.00	46.98	12.1	6,488	0.19%
2023/09/26	0	0.00	1	47.04	47.03	-1	6,566	-0.02%
2023/09/25	1	47.10	0	0.00	47.32	1	6,594	0.02%
2023/09/22	1	46.92	2	46.67	46.96	-1	6,597	-0.02%
2023/09/21	3.3	47.00	0	0.00	46.88	3.3	6,606	0.05%
2023/09/20	10	47.55	3	47.72	47.52	7	6,483	0.11%
2023/09/19	1	47.88	0	0.00	47.82	1	6,569	0.02%
2023/09/18	4	47.76	20	47.85	47.77	-16	6,629	-0.24%
2023/09/15	0.5	48.78	5	48.80	48.78	-4.6	6,589	-0.07%
2023/09/14	0	0.00	3	48.52	48.60	-3	6,658	-0.05%
2023/09/12	10	47.70	0	0.00	48.03	10	7,055	0.14%
2023/09/11	32.1	47.69	0	0.00	47.74	32.1	7,217	0.44%
2023/09/08	3	47.89	13	48.08	48.14	-10	7,165	-0.14%
2023/09/07	3.1	48.09	0	0.00	48.08	3.1	7,227	0.04%
2023/09/06	6	48.13	0	0.00	48.19	6	7,351	0.08%
2023/09/05	0	0.00	1	47.90	48.13	-1	7,397	-0.01%
2023/09/01	0	0.00	0.2	47.73	47.61	-0.2	7,560	0.00%
2023/08/29	0	0.00	1	47.51	47.75	-1	8,197	-0.01%
2023/08/25	2	47.57	0	0.00	47.53	2	8,391	0.02%
2023/08/24	2.2	47.91	0	0.00	47.94	2.2	8,511	0.03%
2023/08/23	0	0.00	1	47.66	47.74	-1	8,650	-0.01%
2023/08/22	0	0.00	20	47.48	47.46	-20	8,783	-0.23%
2023/08/18	9	47.35	0	0.00	47.20	9	8,938	0.10%
2023/08/16	5	47.25	5	47.15	47.41	0	8,997	0.00%
2023/08/15	1	47.30	10	47.19	47.24	-9	9,068	-0.10%
2023/08/14	5	46.48	2	46.46	46.63	3	9,146	0.03%
2023/08/11	0.1	46.70	0	0.00	46.66	0.1	9,193	0.00%
2023/08/09	5	46.90	0	0.00	46.98	5	9,266	0.05%
2023/08/08	2	46.97	0	0.00	47.02	2	9,370	0.02%
2023/08/07	0	0.00	0.1	46.59	47.09	-0.1	9,460	0.00%
2023/08/04	1	45.92	0	0.00	46.40	1	9,640	0.01%
2023/08/02	10.2	46.31	10	46.12	46.06	0.2	9,683	0.00%
2023/08/01	3.1	46.83	0	0.00	46.92	3.1	9,520	0.03%
2023/07/31	7	46.93	0	0.00	46.98	7	9,506	0.07%
2023/07/28	2	46.92	0	0.00	47.18	2	9,506	0.02%
2023/07/27	1	47.01	0	0.00	46.99	1	9,514	0.01%
2023/07/26	0	0.00	4	46.70	46.83	-4	9,609	-0.04%
2023/07/25	1	46.80	0	0.00	46.71	1	9,605	0.01%
2023/07/24	1	46.60	2	46.53	46.63	-1	9,627	-0.01%
2023/07/21	15	46.09	0	0.00	46.33	15	9,699	0.15%
2023/07/20	1	46.19	0	0.00	46.27	1	9,864	0.01%
2023/07/19	40	46.80	0	0.00	46.18	40	9,837	0.41%
2023/07/18	3	47.38	0	0.00	46.95	3	9,794	0.03%
2023/07/17	1.2	46.86	0	0.00	46.90	1.2	9,782	0.01%
2023/07/14	0.1	46.33	0	0.00	46.33	0.1	9,696	0.00%
2023/07/13	0	0.00	5	46.24	45.82	-5	9,684	-0.05%
2023/07/12	1	45.51	0	0.00	45.51	1	9,517	0.01%
2023/07/11	0.2	45.36	0	0.00	45.35	0.2	9,526	0.00%
2023/07/10	1	44.75	0	0.00	44.80	1	9,617	0.01%
2023/07/07	24	44.87	2	44.74	44.94	22	9,622	0.23%
2023/07/06	6	45.29	0	0.00	45.26	6	9,555	0.06%
2023/07/05	5	45.69	0	0.00	45.62	5	9,518	0.05%
2023/07/04	2	45.74	0	0.00	45.90	2	9,513	0.02%
2023/07/03	0	45.84	0	0.00	45.84	0	9,528	0.00%
2023/06/30	1	45.27	0	0.00	45.40	1	9,549	0.01%
2023/06/29	0	0.00	40	45.49	45.39	-40	9,626	-0.42%
2023/06/28	0.4	45.09	0	0.00	45.09	0.4	9,619	0.00%
2023/06/26	5	45.16	0	0.00	45.27	5	9,625	0.05%
2023/06/21	2	45.38	0	0.00	45.44	2	9,613	0.02%
2023/06/20	9	45.48	12	45.43	45.43	-3	9,605	-0.03%
2023/06/19	1	45.74	20	45.63	45.73	-19	9,478	-0.20%
2023/06/16	1	45.99	0	0.00	46.13	1	9,346	0.01%
2023/06/15	36	46.77	0	0.00	46.82	36	9,163	0.39%
2023/06/14	0	0.00	76	46.04	46.12	-76	9,226	-0.82%
2023/06/13	13	45.75	0	0.00	45.77	13	9,560	0.14%
2023/06/12	2.2	45.44	0	0.00	45.41	2.2	9,726	0.02%
2023/06/09	1	45.08	5	45.25	45.39	-4	9,857	-0.04%
2023/06/08	62.1	44.97	0	0.00	44.87	62.1	10,136	0.61%
2023/06/07	7	45.03	0	0.00	45.06	7	10,419	0.07%
2023/06/06	48	44.84	1	44.85	44.88	47	10,455	0.45%
2023/06/05	27	44.82	1	45.00	44.95	26	10,402	0.25%
2023/06/02	0	0.00	7.1	44.91	44.70	-7.1	10,309	-0.07%
2023/06/01	52.1	43.98	0	0.00	44.11	52.1	10,263	0.51%
2023/05/31	8	44.12	1	44.10	44.15	7	10,233	0.07%
2023/05/30	11	44.18	0	0.00	44.17	11	10,258	0.11%
2023/05/29	4	44.23	7	44.18	44.22	-3	10,174	-0.03%
2023/05/26	1	43.69	0	0.00	43.46	1	10,054	0.01%
2023/05/24	2	42.34	3	42.38	42.55	-1	9,941	-0.01%
2023/05/22	1.4	42.36	0	0.00	42.32	1.4	9,864	0.01%
2023/05/19	1	42.19	0	0.00	42.26	1	9,785	0.01%
2023/05/17	7	41.55	6	41.40	41.65	1	9,594	0.01%
2023/05/16	2	41.15	0	0.00	41.29	2	9,515	0.02%
2023/05/15	3	40.98	0	0.00	41.05	3	9,478	0.03%
2023/05/11	3.3	40.89	0	0.00	40.94	3.3	9,303	0.04%
2023/05/02	2	41.00	0	0.00	41.03	2	8,789	0.02%
2023/04/27	20	40.40	0	0.00	40.43	20	8,675	0.23%
2023/04/26	1	39.95	20	40.07	40.25	-19	8,644	-0.22%
2023/04/25	3.1	40.06	0.1	40.15	40.02	3	8,502	0.04%
2023/04/21	1.4	40.50	0	0.00	40.35	1.4	8,254	0.02%
2023/04/19	6	40.86	1	40.90	40.72	5	8,061	0.06%
2023/04/17	3	40.85	0	0.00	40.88	3	7,917	0.04%
2023/04/14	1	40.80	10	40.84	40.81	-9	7,859	-0.11%
2023/04/13	2	40.73	0	0.00	40.71	2	7,786	0.03%
2023/04/11	1	40.45	0	0.00	40.65	1	7,577	0.01%
2023/04/10	1	40.42	0	0.00	40.42	1	7,558	0.01%
2023/04/07	0	0.00	10	40.32	40.22	-10	7,502	-0.13%
2023/04/06	0	0.00	21	40.21	40.21	-21	7,487	-0.28%
2023/03/30	3	39.92	1	39.99	39.99	2	7,297	0.03%
2023/03/29	1	39.68	0	0.00	39.73	1	7,246	0.01%
2023/03/28	18	39.68	0	0.00	39.71	18	7,349	0.24%
2023/03/27	4	39.80	10	39.80	39.84	-6	7,316	-0.08%
2023/03/24	2	39.65	0	0.00	39.69	2	7,481	0.03%
2023/03/23	1	39.57	0	0.00	39.61	1	7,590	0.01%
2023/03/22	5	39.30	0	0.00	39.44	5	7,579	0.07%
2023/03/21	0.4	39.13	0	0.00	39.13	0.4	7,659	0.00%
2023/03/20	2	38.90	1	38.87	38.87	1	7,713	0.01%
2023/03/17	5	38.82	5	38.79	38.80	0	7,650	0.00%
2023/03/16	30	39.26	0	0.00	39.30	30	7,424	0.40%
2023/03/15	3	39.52	0	0.00	39.46	3	7,011	0.04%
2023/03/14	25	39.43	0	0.00	39.40	25	6,787	0.37%
2023/03/13	2	39.58	0	0.00	39.67	2	6,567	0.03%
2023/03/10	35	39.80	0	0.00	39.87	35	6,207	0.56%
2023/03/09	20	40.08	0	0.00	40.10	20	5,705	0.35%
2023/03/08	1	40.08	100	40.15	40.15	-99	5,563	-1.78%
2023/03/07	10	40.16	0	0.00	40.16	10	5,402	0.19%
2023/03/06	5	39.90	0	0.00	40.05	5	5,288	0.09%
2023/03/03	5	39.55	0	0.00	39.67	5	5,063	0.10%
2023/03/02	10	39.34	0	0.00	39.34	10	4,943	0.20%
2023/03/01	30	39.10	0	0.00	39.17	30	4,801	0.62%
2023/02/21	101	38.80	0	0.00	38.91	101	4,528	2.23%	大買/鉅額交易
2023/02/20	2	38.84	0	0.00	38.83	2	4,486	0.04%
2023/02/15	1	38.44	0	0.00	38.42	1	4,390	0.02%
2023/02/13	3	38.43	0	0.00	38.48	3	4,306	0.07%
2023/02/10	3	38.43	0	0.00	38.39	3	4,278	0.07%
2023/02/08	23	38.61	1	38.65	38.64	22	4,204	0.52%
2023/02/06	2.1	38.43	0	0.00	38.40	2.1	4,152	0.05%
2023/02/02	0	38.37	0	0.00	38.37	0	4,041	0.00%
2023/01/31	7	38.06	0	0.00	37.95	7	3,947	0.18%
2023/01/30	3	37.98	0	0.00	37.98	3	3,912	0.08%
2023/01/13	0	0.00	1	37.32	37.31	-1	3,797	-0.03%
2023/01/09	1	37.41	1	37.47	37.48	0	3,717	0.00%
2023/01/05	1	37.02	0	0.00	37.01	1	3,683	0.03%
2023/01/03	1	36.60	0	0.00	36.94	1	3,686	0.03%
2022/12/30	0	0.00	0.2	36.90	36.81	-0.2	3,671	-0.01%
2022/12/29	7.1	36.58	0	0.00	36.72	7.1	3,679	0.19%
2022/12/28	1.1	36.85	0	0.00	36.88	1.1	3,661	0.03%
2022/12/21	1	36.76	0	0.00	36.66	1	3,627	0.03%
2022/12/20	1	36.70	0	0.00	36.76	1	3,592	0.03%
2022/12/16	3	37.19	0	0.00	37.25	3	3,437	0.09%
2022/12/15	26	38.94	0	0.00	39.04	26	3,204	0.81%
2022/12/14	3	39.08	19	38.89	39.03	-16	3,049	-0.52%
2022/12/13	10	38.81	6	38.93	38.68	4	2,981	0.13%
2022/12/12	1	38.55	0	0.00	38.82	1	2,920	0.03%
2022/12/09	1	38.86	0	0.00	38.86	1	3,076	0.03%
2022/12/08	8	38.58	0	0.00	38.68	8	3,141	0.25%
2022/12/07	2	39.07	0	0.00	38.88	2	3,170	0.06%
2022/11/18	1	38.35	0	0.00	38.24	1	3,019	0.03%
2022/11/16	25	38.09	0	0.00	38.21	25	2,988	0.84%
2022/10/14	1	36.10	0	0.00	35.98	1	2,548	0.04%
2022/10/05	0	0.00	10	37.21	37.26	-10	2,349	-0.43%
2022/10/04	0	0.00	1	37.01	37.01	-1	2,317	-0.04%
2022/09/23	1	37.80	0	0.00	37.86	1	1,945	0.05%
2022/09/20	1	38.48	0	0.00	38.43	1	1,760	0.06%
2022/09/19	2	38.36	0	0.00	38.36	2	1,712	0.12%
2022/09/16	12	39.94	0	0.00	39.98	12	1,589	0.76%
2022/09/15	1	40.27	0	0.00	40.22	1	1,288	0.08%
2022/09/14	1	40.00	0	0.00	40.04	1	1,147	0.09%
2022/09/13	1	40.46	0	0.00	40.55	1	1,026	0.10%
2022/09/07	3	39.45	0	0.00	39.42	3	874	0.34%
2022/09/05	1	39.99	0	0.00	40.10	1	739	0.14%
2022/06/29	10	40.81	0	0.00	40.95	10	496	2.02%
2022/06/20	2	41.55	0	0.00	41.13	2	602	0.33%
2022/05/20	0	0.00	1	42.04	42.09	-1	934	-0.11%
2022/05/19	0	0.00	1	41.61	41.85	-1	943	-0.11%
2022/05/10	0	0.00	1	42.24	42.55	-1	1,031	-0.10%
2022/05/09	1	42.62	0	0.00	42.47	1	1,044	0.10%
2022/04/29	2	43.81	0	0.00	43.96	2	1,147	0.17%
2022/04/08	0	0.00	20	45.05	45.06	-20	1,353	-1.48%
2022/03/17	1	44.12	0	0.00	44.02	1	1,399	0.07%
2022/03/15	0	0.00	2	43.22	43.26	-2	1,389	-0.14%
2022/03/14	1	43.33	0	0.00	43.40	1	1,399	0.07%
2022/03/10	1	43.10	0	0.00	43.45	1	1,420	0.07%
2022/02/22	0	0.00	1	43.52	43.65	-1	2,191	-0.05%
2022/02/18	1	43.96	2	43.85	43.98	-1	2,763	-0.04%
2022/02/17	1	43.90	0	0.00	43.96	1	2,945	0.03%
2022/01/19	0	0.00	3	43.44	43.47	-3	3,612	-0.08%
2022/01/18	2	43.58	1	43.64	43.55	1	3,593	0.03%
2022/01/11	2	43.12	6	43.21	43.15	-4	3,466	-0.12%
2022/01/06	0	0.00	14	42.88	42.88	-14	3,380	-0.41%
2022/01/03	0	0.00	4	42.95	42.63	-4	3,318	-0.12%
2021/12/29	10	42.83	6	42.81	42.86	4	3,278	0.12%
2021/12/14	0	0.00	2	42.12	42.10	-2	3,037	-0.07%
2021/12/13	3	42.48	0	0.00	42.43	3	3,013	0.10%
2021/12/09	0	0.00	5	42.40	42.35	-5	2,962	-0.17%
2021/11/26	3	41.85	0	0.00	41.81	3	2,707	0.11%
2021/11/25	1	42.35	0	0.00	42.34	1	2,614	0.04%
2021/11/24	0	0.00	0.5	42.45	42.38	-0.5	2,582	-0.02%
2021/11/23	11	42.27	20	42.26	42.26	-9	2,542	-0.35%
2021/11/22	2	42.82	1	42.67	42.68	1	2,465	0.04%
2021/11/19	8	43.13	0	0.00	42.85	8	2,380	0.34%
2021/11/18	3.5	46.23	0	0.00	46.25	3.5	1,873	0.19%
2021/11/17	17	45.78	3	46.01	46.04	14	1,520	0.92%
2021/11/16	15	45.70	0	0.00	45.72	15	1,267	1.18%
2021/11/15	9	45.58	1	45.70	45.69	8	1,067	0.75%
2021/11/12	7	45.27	10	45.29	45.32	-3	869	-0.35%
2021/11/11	12	45.13	0	0.00	45.18	12	726	1.65%
2021/11/10	21	45.10	0	0.00	45.13	21	589	3.56%
2021/11/09	2	45.05	0	0.00	45.06	2	498	0.40%
2021/11/08	19	45.05	0	0.00	45.30	19	366	5.19%
2021/11/05	16	44.62	0	0.00	44.76	16	213	7.48%
2021/05/11	1	42.95	0	0.00	42.70	1	158	0.63%
2021/03/30	1	39.63	0	0.00	40.03	1	136	0.73%
2021/02/24	0	0.00	1	36.00	35.95	-1	152	-0.66%
2021/01/26	1	35.20	0	0.00	35.00	1	178	0.56%
2020/12/28	0	0.00	2	34.45	34.77	-2	144	-1.39%
2020/12/03	0	0.00	1	33.98	33.87	-1	129	-0.77%
2020/11/27	0	0.00	1	33.84	34.04	-1	126	-0.79%
2020/11/20	1	33.73	0	0.00	33.70	1	121	0.82%
2020/11/18	1	35.45	0	0.00	35.45	1	107	0.93%
2020/11/13	2	35.00	0	0.00	35.00	2	100	1.99%
2020/01/07	1	31.80	0	0.00	31.84	1	161	0.62%
2019/12/31	1	32.20	0	0.00	32.23	1	162	0.62%
2019/11/07	1	33.56	0	0.00	33.60	1	60	1.65%
2018/02/22	0	0.00	1	30.55	30.20	-1	248	-0.40%
2018/02/21	0	0.00	2	30.39	30.39	-2	220	-0.91%
2018/02/07	0	0.00	2	30.06	29.99	-2	221	-0.90%