中信中國50正2 (00753L)-康和-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
11.17
漲跌
▲0.38
漲幅
+3.52%
成交量
16,915張
產業
上市
68人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	0.1	10.87	5	10.79	10.79	-5	20,673	-0.02%
2026/04/14	0.1	10.58	0	0.00	10.45	0.1	20,718	0.00%
2026/04/13	0.1	10.47	0	0.00	10.44	0.1	21,093	0.00%
2026/04/10	0.1	10.70	0	0.00	10.66	0.1	21,312	0.00%
2026/04/08	0.1	10.53	0	0.00	10.75	0.1	21,676	0.00%
2026/03/30	1	9.94	0	0.00	9.94	1	21,238	0.00%
2026/03/27	0	10.10	0	0.00	10.25	0	21,005	0.00%
2026/03/26	0.1	10.25	0	0.00	10.15	0.1	20,966	0.00%
2026/03/24	1	10.16	0	0.00	9.94	1	20,627	0.00%
2026/03/23	2.1	9.90	0	0.00	9.87	2.1	20,837	0.01%
2026/03/20	1.1	10.65	0	0.00	10.59	1.1	20,394	0.01%
2026/03/18	1.1	11.26	0	0.00	11.27	1.1	20,231	0.01%
2026/03/13	1	11.17	2	11.18	11.17	-1	20,450	0.00%
2026/03/12	0	0.00	30	11.03	10.99	-30	20,380	-0.15%
2026/03/10	0	0.00	1	11.05	11.16	-1	20,494	0.00%
2026/03/05	0	0.00	52	10.72	10.67	-52	20,328	-0.26%
2026/03/04	1.2	10.67	0	0.00	10.28	1.2	20,475	0.01%
2026/03/02	13	11.26	0	0.00	11.26	13	20,024	0.07%
2026/02/26	1.4	11.76	0	0.00	11.68	1.4	19,801	0.01%
2026/02/25	2	12.00	0	0.00	12.02	2	20,310	0.01%
2026/02/24	19.4	12.00	0	0.00	11.91	19.4	20,440	0.10%
2026/02/23	12.4	12.44	0	0.00	12.35	12.4	19,966	0.06%
2026/02/11	0.1	12.70	0	0.00	12.67	0.1	20,126	0.00%
2026/02/10	0	0.00	0.6	12.80	12.66	-0.6	20,373	0.00%
2026/02/06	0	0.00	10	12.07	12.22	-10	20,511	-0.05%
2026/02/05	0.2	12.13	1	12.17	12.10	-0.8	20,812	0.00%
2026/02/04	0	0.00	2	12.30	12.41	-2	20,741	-0.01%
2026/02/03	0.4	12.58	0	0.00	12.45	0.4	20,851	0.00%
2026/02/02	3	12.76	0	0.00	12.58	3	20,668	0.01%
2026/01/30	3	13.23	0	0.00	13.30	3	20,624	0.01%
2026/01/29	10	13.64	0	0.00	13.67	10	21,059	0.05%
2026/01/28	0	0.00	0.6	13.28	13.57	-0.6	20,890	0.00%
2026/01/27	0	0.00	4	13.15	13.14	-4	20,691	-0.02%
2026/01/26	1	12.94	0	0.00	12.94	1	20,851	0.00%
2026/01/21	1.1	12.89	0	0.00	12.88	1.1	21,552	0.01%
2026/01/20	3.1	12.86	0	0.00	12.94	3.1	22,210	0.01%
2026/01/19	2.2	13.01	0	0.00	12.99	2.2	22,349	0.01%
2026/01/16	2.2	13.38	0	0.00	13.22	2.2	22,607	0.01%
2026/01/15	0.1	13.37	0	0.00	13.38	0.1	22,737	0.00%
2026/01/07	1	12.97	0	0.00	12.96	1	24,685	0.00%
2026/01/05	1	12.91	4	12.89	12.85	-3	24,618	-0.01%
2026/01/02	1	12.64	6.2	12.57	12.71	-5.2	24,621	-0.02%
2025/12/31	26.1	12.11	12	12.11	12.12	14.1	24,660	0.06%
2025/12/30	2	12.17	1	12.24	12.33	1	24,626	0.00%
2025/12/24	0.1	12.29	0	0.00	12.26	0.1	25,798	0.00%
2025/12/22	0.1	12.38	0	0.00	12.35	0.1	26,556	0.00%
2025/12/19	0.1	12.20	0.1	12.22	12.28	0	26,748	0.00%
2025/12/17	1	11.98	0	0.00	11.95	1	27,293	0.00%
2025/12/16	5.4	12.04	6	11.81	11.81	-0.6	27,728	0.00%
2025/12/12	1	12.46	0	0.00	12.51	1	27,857	0.00%
2025/12/11	0.2	12.32	0	0.00	12.25	0.2	28,139	0.00%
2025/12/10	3	12.20	0	0.00	12.18	3	28,505	0.01%
2025/12/09	0.3	12.50	1	12.42	12.36	-0.7	28,776	0.00%
2025/12/08	0.1	12.67	0	0.00	12.67	0.1	29,401	0.00%
2025/12/05	0.1	12.60	0	0.00	12.68	0.1	29,638	0.00%
2025/12/04	0.1	12.56	1	12.56	12.59	-0.9	29,791	0.00%
2025/12/03	0.1	12.71	0	0.00	12.63	0.1	30,173	0.00%
2025/12/02	0	0.00	2	12.88	12.79	-2	30,496	-0.01%
2025/11/28	2.1	12.66	0	0.00	12.60	2.1	31,181	0.01%
2025/11/27	1.1	12.63	0	0.00	12.73	1.1	31,478	0.00%
2025/11/26	0.1	12.83	0	0.00	12.84	0.1	32,021	0.00%
2025/11/25	2	12.80	1.1	12.84	12.75	0.9	32,286	0.00%
2025/11/21	4.1	12.14	0	0.00	12.22	4.1	32,609	0.01%
2025/11/20	0.3	12.76	0	0.00	12.73	0.3	32,032	0.00%
2025/11/18	2.1	13.07	5	13.01	12.91	-2.9	32,175	-0.01%
2025/11/17	2.1	13.30	0	0.00	13.25	2.1	31,969	0.01%
2025/11/14	1	13.58	0.1	13.80	13.58	0.9	31,970	0.00%
2025/11/13	1	13.70	0	0.00	13.76	1	31,961	0.00%
2025/11/11	2.1	13.47	0	0.00	13.43	2.1	32,428	0.01%
2025/11/07	1	13.25	0	0.00	13.24	1	32,252	0.00%
2025/11/06	0	0.00	0.8	13.41	13.44	-0.8	32,202	0.00%
2025/11/05	1.3	12.82	5	12.71	12.95	-3.7	32,015	-0.01%
2025/11/04	1	13.24	0	0.00	13.18	1	31,556	0.00%
2025/11/03	2.2	13.13	0	0.00	13.28	2.2	31,620	0.01%
2025/10/31	0.3	13.55	2	13.61	13.35	-1.7	31,594	-0.01%
2025/10/29	2	13.79	0	0.00	13.75	2	31,506	0.01%
2025/10/28	3	13.83	0	0.00	13.80	3	31,591	0.01%
2025/10/27	0	0.00	0.5	13.86	13.91	-0.5	31,443	0.00%
2025/10/23	2	13.01	0	0.00	13.04	2	31,033	0.01%
2025/10/21	0	0.00	1	13.47	13.59	-1	31,109	0.00%
2025/10/20	0	0.00	20.5	13.10	13.05	-20.5	31,075	-0.07%
2025/10/17	21.5	12.93	0	0.00	12.71	21.5	31,311	0.07%
2025/10/16	1	13.15	0	0.00	13.05	1	31,255	0.00%
2025/10/14	1.2	13.04	0.5	13.42	12.93	0.7	31,039	0.00%
2025/10/13	10.8	13.13	0	0.00	12.94	10.8	30,518	0.04%
2025/10/09	0	0.00	2	14.35	14.46	-2	29,595	-0.01%
2025/10/08	1.1	14.07	0	0.00	14.19	1.1	29,511	0.00%
2025/10/03	0	0.00	1	14.52	14.56	-1	29,545	0.00%
2025/09/30	2	14.05	0	0.00	14.13	2	29,212	0.01%
2025/09/25	0	0.00	20	13.84	13.89	-20	29,228	-0.07%
2025/09/24	1	13.17	1	13.55	13.60	0	28,895	0.00%
2025/09/22	11	13.51	2	13.50	13.47	9	28,232	0.03%
2025/09/19	10	13.62	0	0.00	13.59	10	28,256	0.04%
2025/09/18	0	0.00	240	14.00	13.80	-240	28,213	-0.85%	大賣/鉅額交易
2025/09/16	2	13.44	0	0.00	13.33	2	28,090	0.01%
2025/09/15	0	0.00	1	13.55	13.55	-1	27,942	0.00%
2025/09/11	7	12.82	0	0.00	13.18	7	27,923	0.03%
2025/09/10	5	13.11	1	13.05	13.18	4	27,713	0.01%
2025/09/09	2	12.73	0.1	12.63	12.76	1.9	27,371	0.01%
2025/09/08	0	0.00	6	12.47	12.50	-6	26,652	-0.02%
2025/09/05	4.1	12.07	0	0.00	12.22	4.1	26,925	0.02%
2025/09/04	9	12.37	2	12.20	12.03	7	27,065	0.03%
2025/09/03	2	12.40	0	0.00	12.36	2	27,111	0.01%
2025/09/01	5	12.46	102	12.54	12.54	-97	26,754	-0.36%	大賣/
2025/08/29	105	12.08	0	0.00	12.06	105	26,528	0.40%	大買/鉅額交易
2025/08/28	8	11.98	10	11.96	11.76	-2	26,551	-0.01%
2025/08/27	1	12.56	0	0.00	12.50	1	26,137	0.00%
2025/08/26	1	12.57	0	0.00	12.70	1	26,854	0.00%
2025/08/25	3	12.73	1	12.43	12.65	2	26,873	0.01%
2025/08/22	10	12.02	0	0.00	11.99	10	26,567	0.04%
2025/08/21	16	11.86	0	0.00	11.85	16	26,632	0.06%
2025/08/19	1	11.69	0	0.00	11.84	1	26,668	0.00%
2025/08/18	1	11.86	0	0.00	11.83	1	26,738	0.00%
2025/08/15	11	11.54	0	0.00	11.61	11	26,769	0.04%
2025/08/14	10	11.78	10	11.82	11.63	0	26,911	0.00%
2025/08/13	15	11.42	10	11.48	11.48	5	26,693	0.02%
2025/08/11	0	0.00	10	11.01	10.97	-10	26,796	-0.04%
2025/08/08	10	11.00	0	0.00	10.95	10	27,368	0.04%
2025/08/05	0	0.00	2	10.91	10.92	-2	28,699	-0.01%
2025/08/04	0	0.00	3	10.71	10.74	-3	28,932	-0.01%
2025/08/01	4	10.84	49	10.79	10.70	-45	29,659	-0.15%
2025/07/31	4	11.03	0	0.00	10.92	4	29,565	0.01%
2025/07/28	1	11.34	0	0.00	11.30	1	30,009	0.00%
2025/07/25	2	11.32	3	11.21	11.21	-1	29,977	0.00%
2025/07/24	1	11.37	1	11.46	11.46	0	30,129	0.00%
2025/07/23	3	11.06	0	0.00	11.35	3	30,371	0.01%
2025/07/22	0	0.00	1	10.85	10.86	-1	30,283	0.00%
2025/07/21	2	10.72	0	0.00	10.68	2	30,738	0.01%
2025/07/18	0	0.00	1	10.60	10.53	-1	31,015	0.00%
2025/07/16	0	0.00	2	10.50	10.34	-2	30,928	-0.01%
2025/07/11	0	0.00	0.2	10.06	10.08	-0.2	31,461	0.00%
2025/07/09	0	0.00	2	9.77	9.76	-2	32,325	-0.01%
2025/07/07	1.1	9.58	0	0.00	9.62	1.1	34,402	0.00%
2025/07/03	1.1	9.60	0	0.00	9.59	1.1	37,002	0.00%
2025/06/26	0	0.00	4	9.96	9.92	-4	40,721	-0.01%
2025/06/25	0	0.00	1	10.04	10.05	-1	40,996	0.00%
2025/06/24	0	0.00	0.5	9.71	9.91	-0.5	41,164	0.00%
2025/06/23	0	0.00	2	9.53	9.57	-2	41,551	0.00%
2025/06/20	4	9.51	8	9.50	9.47	-4	42,071	-0.01%
2025/06/19	2.3	9.38	9	9.36	9.37	-6.7	43,077	-0.02%
2025/06/18	0.2	9.70	0	0.00	9.68	0.2	43,665	0.00%
2025/06/17	0	0.00	1	9.89	9.87	-1	43,978	0.00%
2025/06/13	7	9.87	0	0.00	9.76	7	45,452	0.02%
2025/06/12	8	10.16	0	0.00	10.11	8	45,940	0.02%
2025/06/10	1	10.17	2	10.14	9.95	-1	46,624	0.00%
2025/06/04	2	9.68	1.2	9.69	9.71	0.8	49,267	0.00%
2025/06/03	0	0.00	3	9.39	9.46	-3	50,420	-0.01%
2025/06/02	5.2	9.09	1	9.01	9.07	4.2	50,468	0.01%
2025/05/28	1	9.63	0	0.00	9.53	1	51,009	0.00%
2025/05/27	0.1	9.65	0	0.00	9.57	0.1	51,990	0.00%
2025/05/26	0	0.00	2	9.67	9.66	-2	52,473	0.00%
2025/05/22	2	10.02	5	10.04	9.99	-3	53,749	-0.01%
2025/05/21	2	10.14	0	0.00	10.25	2	54,494	0.00%
2025/05/19	1	9.85	1	9.70	9.78	0	56,003	0.00%
2025/05/16	4	9.89	300	9.91	9.91	-296	56,875	-0.52%	大賣/鉅額交易
2025/05/15	10	10.18	0	0.00	10.05	10	58,270	0.02%
2025/05/13	7	9.99	0	0.00	9.83	7	59,065	0.01%
2025/05/12	2	9.79	0	0.00	9.77	2	58,585	0.00%
2025/05/09	10	9.45	0	0.00	9.45	10	58,648	0.02%
2025/05/08	20	9.44	35	9.63	9.60	-15	58,904	-0.03%
2025/05/07	5	9.98	1	10.05	9.59	4	59,306	0.01%
2025/05/05	0	0.00	20	9.34	9.28	-20	58,778	-0.03%
2025/05/02	2	9.51	1	9.69	9.68	1	59,508	0.00%
2025/04/30	1	9.46	0	0.00	9.39	1	59,520	0.00%
2025/04/29	11	9.62	0	0.00	9.49	11	59,415	0.02%
2025/04/28	10	9.63	10	9.57	9.60	0	59,477	0.00%
2025/04/24	301	9.52	1	9.37	9.37	300	58,895	0.51%	大買/鉅額交易
2025/04/23	0	0.00	5	9.62	9.61	-5	58,577	-0.01%
2025/04/21	5	8.91	5	8.94	8.91	0	57,414	0.00%
2025/04/18	5	8.91	0	0.00	8.90	5	57,711	0.01%

中信中國50正2 相關文章

中信中國50正2 相關影音