加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.92
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    5,409張
  • 產業
    上市0.00%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0526.9700.006.90215,9870.01%
2024/09/0347.0827.127.06216,4200.01%
2024/09/02217.2100.007.122116,5650.13%
2024/08/3000.0037.197.37-316,544-0.02%
2024/08/294516.93506.956.9540116,3682.45% 大買/鉅額交易
2024/08/282.17.094247.077.03-421.916,453-2.56% 大賣/鉅額交易
2024/08/2600.0037.457.37-316,640-0.02%
2024/08/2217.3100.007.30117,2970.01%
2024/08/211.17.2700.007.241.117,6380.01%
2024/08/2037.41507.407.40-4717,885-0.26%
2024/08/1900.0027.537.49-218,457-0.01%
2024/08/1600.0017.307.39-118,664-0.01%
2024/08/151037.2537.157.1810019,2320.52% 大買/
2024/08/1427.2427.247.14019,5370.00%
2024/08/1317.2617.247.24019,8590.00%
2024/08/1227.1817.217.21120,1140.00%
2024/08/091017.2200.007.2010120,2000.50% 大買/鉅額交易
2024/08/084397.134336.987.14620,6220.03% 大買/大賣/
2024/08/072027.0517.087.1220120,9400.96% 大買/鉅額交易
2024/08/062556.8926.876.8125321,2921.19% 大買/鉅額交易
2024/08/0556.93657.016.79-6021,324-0.28%
2024/08/0217.043757.007.00-37421,096-1.77% 大賣/鉅額交易
2024/07/314037.2417.137.3440221,4261.88% 大買/鉅額交易
2024/07/3027.0300.007.04221,8970.01%
2024/07/2617.265287.107.10-52722,366-2.36% 大賣/鉅額交易
2024/07/2200.0017.657.62-122,8940.00%
2024/07/1800.003107.657.77-31023,613-1.31% 大賣/鉅額交易
2024/07/1518.0900.008.09124,0670.00%
2024/07/1200.000.48.108.20-0.424,1470.00%
2024/07/10507.81407.837.701024,4180.04%
2024/07/090.27.5700.007.590.224,7330.00%
2024/07/08407.6700.007.624024,8160.16%
2024/07/05677.9100.007.776724,9220.27%
2024/07/0400.00208.007.86-2025,329-0.08%
2024/07/03787.8000.007.807825,2840.31%
2024/07/0217.6727.667.66-125,3830.00%
2024/07/01417.5800.007.564125,4200.16%
2024/06/270.17.7517.777.64-0.925,5980.00%
2024/06/2652.17.9200.007.9252.125,2690.21%
2024/06/2100.00307.977.92-3025,538-0.12%
2024/06/20928.2300.008.189225,3610.36%
2024/06/19308.1948.198.252625,8970.10%
2024/06/1818.0900.007.97126,1580.00%
2024/06/13118.0100.007.971126,7510.04%
2024/06/1217.9300.007.93127,1160.00%
2024/06/11108.0400.007.941027,5900.04%
2024/06/0558.3800.008.38527,9900.02%
2024/06/0418.2500.008.32128,0140.00%
2024/05/3088.2200.008.14828,7560.03%
2024/05/29208.4300.008.402028,5390.07%
2024/05/2700.00108.538.55-1028,624-0.03%
2024/05/2418.5400.008.51128,5550.00%
2024/05/2378.7300.008.68728,4490.02%
2024/05/2100.0049.159.14-428,503-0.01%
2024/05/2019.49109.509.52-928,609-0.03%
2024/05/1719.33209.349.27-1928,539-0.07%
2024/05/1528.9348.938.93-228,713-0.01%
2024/05/1418.93909.018.93-8929,187-0.30%
2024/05/1300.00188.818.87-1829,282-0.06%
2024/05/1050.58.62208.708.7230.529,3010.10%
2024/05/081.58.2800.008.261.529,9960.01%
2024/05/0217.8500.008.08131,2820.00%
2024/04/2900.00207.857.81-2031,448-0.06%
2024/04/2600.002337.607.74-23331,659-0.74% 大賣/鉅額交易
2024/04/2500.001.77.317.31-1.731,414-0.01%
2024/04/2400.00407.217.28-4031,203-0.13%
2024/04/2216.85316.676.81-3031,466-0.10%
2024/04/19306.5700.006.563031,4470.10%
2024/04/1736.6300.006.57331,1910.01%
2024/04/1516.7436.866.85-230,828-0.01%
2024/04/1100.0037.137.15-331,121-0.01%
2024/04/0300.0016.936.92-130,5680.00%
2024/04/0200.0011.57.057.03-11.530,738-0.04%
2024/04/01316.89106.936.972130,6530.07%
2024/03/2700.0056.716.70-530,815-0.02%
2024/03/255.26.79406.796.73-34.930,626-0.11%
2024/03/221.16.7000.006.741.130,5420.00%
2024/03/2100.00407.117.08-4029,901-0.13%
2024/03/1526.8400.006.77229,3330.01%
2024/03/1400.0037.077.04-329,297-0.01%
2024/03/0800.00226.466.52-2228,502-0.08%
2024/03/0726.61156.586.47-1328,589-0.05%
2024/03/0600.0026.626.62-228,354-0.01%
2024/03/050.26.4300.006.400.228,0850.00%
2024/03/0100.00156.696.69-1527,414-0.05%
2024/02/2756.6800.006.78526,7820.02%
2024/02/2600.00106.806.80-1026,526-0.04%
2024/02/2326.8200.006.84226,3400.01%
2024/02/22226.7100.006.772226,0520.08%
2024/02/21116.82906.746.86-7925,757-0.31%
2024/02/2056.3400.006.30525,2130.02%
2024/02/1981.16.38206.366.3361.125,2830.24%
2024/02/16106.39476.446.52-3725,049-0.15%
2024/02/15916.20186.156.187324,6600.30%
2024/02/05135.62255.715.83-1224,142-0.05%
2024/02/02155.95105.885.81523,6750.02%
2024/02/01555.91115.895.924423,3750.19%
2024/01/3165.86245.775.73-1822,754-0.08%
2024/01/30366.0400.005.963622,1500.16%
2024/01/29246.4500.006.302421,9420.11%
2024/01/26606.4600.006.366021,6110.28%
2024/01/25106.3400.006.491021,2390.05%
2024/01/24806.0255.865.887520,3320.37%
2024/01/2392.15.7600.005.8692.119,9590.46%
2024/01/2267.15.642095.585.55-141.919,651-0.72% 大賣/鉅額交易
2024/01/192776.0155.875.8827219,1051.42% 大買/鉅額交易
2024/01/1835.9015.885.90219,0070.01%
2024/01/17287.46.083686.005.95-80.618,980-0.42% 大買/大賣/
2024/01/161.26.341246.336.33-122.818,283-0.67% 大賣/鉅額交易
2024/01/1556.6000.006.56517,9100.03%
2024/01/12716.6700.006.687117,7530.40%
2024/01/111656.69106.736.7415517,9900.86% 大買/鉅額交易
2024/01/10306.53206.506.501017,8580.06%
2024/01/090.16.65106.566.56-9.917,827-0.06%
2024/01/08100.26.661816.596.57-80.917,808-0.45% 大賣/
2024/01/051816.9917.036.9618017,2391.04% 大買/鉅額交易
2024/01/0416.9900.006.99117,2920.01%
2024/01/0217.11107.117.11-917,567-0.05%
2023/12/2910.17.2400.007.1810.117,4880.06%
2023/12/2800.00257.107.18-2517,488-0.14%
2023/12/27106.9200.006.881017,6610.06%
2023/12/2566.81156.846.84-917,770-0.05%
2023/12/22276.9900.006.802717,8010.15%
2023/12/1800.00117.187.18-1117,639-0.06%
2023/12/1500.00257.367.29-2517,746-0.14%
2023/12/141057.1500.007.0510517,5260.60% 大買/鉅額交易
2023/12/1317.0500.007.01117,6040.01%
2023/12/1200.00307.037.11-3017,748-0.17%
2023/12/1132.16.85106.796.7822.117,6920.12%
2023/12/0820.27.12107.127.1010.217,4080.06%
2023/12/0787.1200.007.10817,2500.05%
2023/12/062.17.1857.157.32-2.917,201-0.02%
2023/12/0593.17.2217.187.1792.117,0890.54%
2023/12/0400.0027.457.46-216,925-0.01%
2023/11/3027.7000.007.70216,9550.01%
2023/11/290.17.7547.677.66-3.917,180-0.02%
2023/11/285.17.95107.897.89-4.916,951-0.03%
2023/11/2758.1300.007.96517,0180.03%
2023/11/2400.002228.138.12-22217,098-1.30% 大賣/鉅額交易
2023/11/22108.12108.168.14017,6090.00%
2023/11/2000.00158.168.16-1517,762-0.08%
2023/11/175.17.9400.007.895.117,8030.03%
2023/11/16158.3858.238.241017,8220.06%
2023/11/15208.24208.278.26017,9860.00%
2023/11/1300.0057.827.82-518,443-0.03%
2023/11/1010.17.8800.007.8110.118,5930.05%
2023/11/0928.1000.008.07218,5680.01%
2023/11/081.18.2100.008.161.118,9050.01%
2023/11/07108.24108.188.17019,0840.00%
2023/11/0600.00808.248.34-8019,167-0.42%
2023/11/03107.82207.907.89-1018,881-0.05%
2023/11/02107.75277.687.68-1719,010-0.09%
2023/11/011137.6037.597.5911019,0740.58% 大買/鉅額交易
2023/10/311087.6857.657.6510319,1020.54% 大買/鉅額交易
2023/10/2700.00147.777.83-1419,593-0.07%
2023/10/26547.6457.517.474919,9560.25%
2023/10/25127.8517.717.711120,1210.05%
2023/10/2407.34217.407.41-2120,095-0.10%
2023/10/2357.4457.397.39020,0800.00%
2023/10/2027.5127.597.58020,2640.00%
2023/10/1900.00157.767.74-1520,181-0.07%
2023/10/1858.1358.198.08019,8910.00%
2023/10/17208.27118.168.15919,9590.05%
2023/10/1658.3000.008.19520,0820.02%
2023/10/13368.39138.378.362320,0580.11%
2023/10/1258.64258.718.74-2019,931-0.10%
2023/10/1100.0088.478.48-819,888-0.04%
2023/10/06107.96108.178.10019,8490.00%
2023/10/05157.92157.967.94019,7290.00%
2023/10/0410.17.9900.007.8510.119,8570.05%
2023/10/03638.0097.967.965419,8290.27%
2023/10/0268.4000.008.44619,6450.03%
2023/09/28108.2868.188.17419,8850.02%
2023/09/2758.2778.348.31-219,669-0.01%
2023/09/2658.43398.308.30-3419,688-0.17%
2023/09/25178.60198.498.49-219,648-0.01%
2023/09/22128.23108.418.49219,6020.01%
2023/09/2135.18.41208.278.2615.119,5270.08%
2023/09/20358.61138.538.532219,2680.11%
2023/09/19348.65248.708.651019,1700.05%
2023/09/18298.75248.828.73519,1680.03%
2023/09/15128.88119.008.97119,2520.01%
2023/09/14118.8488.788.77319,1090.02%
2023/09/13218.96128.768.76919,1460.05%
2023/09/12158.87158.898.91019,3040.00%
2023/09/11198.75198.798.94019,2920.00%
2023/09/08158.7488.708.72719,1390.04%
2023/09/07409.1600.008.964019,1200.21%
2023/09/0600.00159.129.14-1518,994-0.08%
2023/09/0579.4849.349.35318,8160.02%
2023/09/04229.36339.429.56-1118,746-0.06%
2023/09/0159.1359.139.11018,5110.00%
2023/08/30159.19149.359.11118,6900.01%
2023/08/29208.99109.149.161018,6930.05%
2023/08/28208.96259.018.82-518,764-0.03%
2023/08/25148.6858.648.61918,7950.05%
2023/08/2478.6378.888.90018,8080.00%
2023/08/23108.46108.518.53018,6060.00%
2023/08/22198.44328.358.34-1318,578-0.07%
2023/08/21268.50218.448.42518,8240.03%
2023/08/18388.9558.788.783318,6210.18%
2023/08/17238.74238.968.93018,4230.00%
2023/08/16129.10129.089.07018,0860.00%
2023/08/1559.2900.009.25518,3770.03%
2023/08/1427.19.27109.249.2417.118,3580.09%
2023/08/111810.0259.839.881317,9130.07%
2023/08/10419.9379.909.913417,8610.19%
2023/08/09159.93219.9910.01-617,835-0.03%
2023/08/082210.171410.1210.09817,7740.05%
2023/08/071510.44510.3710.391017,5990.06%
2023/08/041610.80110.6210.651517,7200.08%
2023/08/01811.07711.2510.89117,2290.01%
2023/07/31511.093.311.1411.101.716,9620.01%
2023/07/2800.002510.5810.58-2516,549-0.15%
2023/07/2700.001110.2510.26-1116,545-0.07%
2023/07/2699.9779.879.82216,5080.01%
2023/07/25189.7669.709.871216,5120.07%
2023/07/24149.28109.329.22416,3370.02%
2023/07/21229.36179.549.41516,3600.03%
2023/07/20179.4759.439.481216,6540.07%
2023/07/19109.2259.219.22516,6730.03%
2023/07/1829.5200.009.54216,5750.01%
2023/07/1459.9500.009.91516,6020.03%
2023/07/1300.00669.739.89-6616,489-0.40%
2023/07/1100.00169.289.26-1616,282-0.10%
2023/07/100.19.1000.008.970.116,4400.00%
2023/07/07508.89509.059.01016,4210.00%
2023/07/0617.19.1100.009.0217.116,2390.11%
2023/06/2800.0019.339.22-116,516-0.01%
2023/06/2700.00119.279.25-1116,516-0.07%
2023/06/26129.0000.009.051216,7650.07%
2023/06/21229.5229.389.382016,7760.12%
2023/06/20109.8800.009.881016,6410.06%
2023/06/1919.9800.009.99116,7630.01%
2023/06/160.110.2614010.2310.35-14016,794-0.83% 大賣/鉅額交易
2023/06/1500.00409.889.90-4016,782-0.24%
2023/06/1300.0059.589.58-516,862-0.03%
2023/06/1200.00109.509.50-1016,867-0.06%
2023/06/0900.00209.469.43-2017,045-0.12%
2023/06/0700.00159.459.37-1517,638-0.09%
2023/06/0200.00308.909.04-3017,999-0.17%
2023/05/31208.3700.008.282017,7830.11%
2023/05/30168.6800.008.551617,3940.09%
2023/05/29358.8000.008.813517,4430.20%
2023/05/25148.89209.188.86-617,688-0.03%
2023/05/241119.4700.009.4411117,4510.64% 大買/鉅額交易
2023/05/23409.8300.009.834017,2490.23%
2023/05/22209.8800.009.922017,3190.12%
2023/05/19519.7900.009.715117,2500.30%
2023/05/12210.122010.179.95-1816,756-0.11%
2023/05/1159.9500.009.92516,6600.03%
2023/05/10259.9400.009.992516,6640.15%
2023/05/0900.00210.4510.37-216,462-0.01%
2023/05/0800.004010.4510.38-4016,702-0.24%
2023/05/0500.003010.3510.28-3016,902-0.18%
2023/05/03349.8500.009.853416,9160.20%
2023/05/0200.004010.4710.24-4016,769-0.24%
2023/04/2800.008210.3110.25-8216,814-0.49%
2023/04/27210.0400.0010.04216,7730.01%
2023/04/2512910.0000.009.9012916,7830.77% 大買/鉅額交易
2023/04/242110.5000.0010.392116,6850.13%
2023/04/1800.00111.4011.29-116,866-0.01%
2023/04/131010.7000.0010.891017,4510.06%
2023/04/121011.0800.0011.081017,1760.06%
2023/04/07211.3300.0011.27217,1980.01%
2023/04/06511.1100.0011.07517,1410.03%
2023/03/3100.006011.6611.50-6016,995-0.35%
2023/03/3000.004911.3411.16-4916,832-0.29%
2023/03/2900.004111.2911.21-4116,716-0.25%
2023/03/2200.009010.6210.52-9016,696-0.54%
2023/03/21110.1100.0010.19116,6450.01%
2023/03/2010510.2000.0010.0810516,6520.63% 大買/鉅額交易
2023/03/1700.0010010.5410.55-10016,643-0.60%
2023/03/1600.00510.3810.23-516,821-0.03%
2023/03/1500.0010010.6510.43-10016,884-0.59%
2023/03/144010.21310.4510.213717,0970.22%
2023/03/1020510.2600.0010.1620516,9651.21% 大買/鉅額交易
2023/03/089211.1300.0010.949216,7810.55%
2023/03/062011.7600.0011.762016,7020.12%
2023/03/01110.8600.0011.58116,7420.01%
2023/02/24211.5900.0011.22216,6280.01%
2023/02/222111.7800.0011.762116,4630.13%
2023/02/172012.3800.0012.352016,4080.12%
2023/02/1400.001012.9312.63-1016,711-0.06%
2023/02/081112.7600.0012.821117,1160.06%
2023/02/0700.003413.0913.00-3417,092-0.20%
2023/02/064312.7600.0012.574317,1370.25%
2023/02/032613.2700.0013.282616,9480.15%
2023/01/311113.5400.0013.541116,6250.07%
2023/01/171513.5300.0013.481516,5210.09%
2023/01/1000.00313.1113.28-316,204-0.02%
2023/01/0900.00113.2813.25-116,174-0.01%
2023/01/0500.00512.9812.65-515,891-0.03%
2023/01/0400.003212.0312.01-3215,767-0.20%
2022/12/0900.00111.6711.62-114,029-0.01%
2022/12/0700.00111.5711.55-113,444-0.01%
2022/12/0500.00410.9911.11-412,861-0.03%
2022/12/02210.1000.0010.10212,5790.02%
2022/11/2900.00359.439.56-3512,048-0.29%
2022/11/25358.9300.008.883511,4060.31%
2022/11/2119.0200.009.18110,9350.01%
2022/11/1800.0059.779.74-510,747-0.05%
2022/11/1649.9600.009.75410,4730.04%
2022/11/1500.00149.7810.00-1410,263-0.14%
2022/11/1400.0029.279.18-210,025-0.02%
2022/11/0400.0058.408.31-58,793-0.06%
2022/11/0100.0037.006.98-38,363-0.04%
2022/10/2856.8100.006.7458,1470.06%
2022/10/2500.00106.887.00-108,058-0.12%
2022/10/2417.1900.007.1217,9430.01%
2022/10/2027.9900.008.1927,5980.03%
2022/10/1928.6700.008.6027,3480.03%
2022/10/11168.8700.008.74166,9780.23%
2022/10/0729.9600.009.9626,8740.03%
2022/10/0500.00210.3610.51-26,847-0.03%
2022/09/3019.4559.649.48-46,841-0.06%
2022/09/2719.9900.0010.0716,7490.01%
2022/09/22610.3500.0010.4066,6830.09%
2022/09/21210.8900.0010.9626,6310.03%
2022/09/2000.00111.3011.27-16,650-0.02%
2022/09/19911.0500.0011.0296,7720.13%
2022/09/16211.5000.0011.5926,6470.03%
2022/09/153211.8300.0011.83326,6180.48%
2022/09/14211.7900.0011.8126,6880.03%
2022/09/1200.00112.1212.08-16,659-0.02%
2022/09/07111.6600.0011.6816,8360.01%
2022/08/2600.005113.1212.93-517,532-0.68%
2022/08/24111.8500.0011.8317,4370.01%
2022/08/195012.4200.0012.45507,4000.68%
2022/08/12512.74512.7312.8607,4270.00%
2022/08/1100.00512.4012.45-57,423-0.07%
2022/08/101212.0200.0011.91127,4170.16%
2022/08/09112.51212.6812.66-17,321-0.01%
2022/08/08512.5900.0012.5957,3520.07%
2022/08/0500.00112.9512.72-17,360-0.01%
2022/08/0400.00312.7812.66-37,455-0.04%
2022/08/0300.00512.4512.38-57,451-0.07%
2022/08/021112.0400.0012.04117,4940.15%
2022/08/01112.6400.0012.8217,3630.01%
2022/07/29513.1200.0012.8657,4180.07%
2022/07/28713.6700.0013.6777,2370.10%
2022/07/25113.5600.0013.5217,3700.01%
2022/07/22114.18414.0913.95-37,331-0.04%
2022/07/21614.0500.0014.1067,3370.08%
2022/07/20214.2800.0014.2827,2990.03%
2022/07/19413.9400.0013.8247,3180.05%
2022/07/15113.9800.0013.8617,4190.01%
2022/07/1400.005014.3714.36-507,307-0.68%
2022/07/0400.005015.7715.86-506,929-0.72%
2022/06/2810015.9900.0015.991006,7021.49%
2022/06/1500.00114.6114.88-16,303-0.02%
2022/06/14113.7100.0013.9416,3210.02%
2022/06/0800.00514.9715.02-56,037-0.08%
2022/06/0600.00613.8313.82-65,804-0.10%
2022/06/02513.2000.0013.2855,7500.09%
2022/06/0100.001013.5713.53-105,732-0.17%
2022/05/31113.391013.4313.46-95,740-0.16%
2022/05/3000.00513.0713.00-55,673-0.09%
2022/05/2700.001312.5712.49-135,608-0.23%
2022/05/26111.8000.0011.7815,5070.02%
2022/05/25211.8900.0011.9525,4360.04%
2022/05/241012.2300.0012.13105,4120.18%
2022/05/232012.4600.0012.49205,3520.37%
2022/05/2000.002012.6612.72-205,331-0.38%
2022/05/19311.9200.0012.0935,2770.06%
2022/05/18212.4100.0012.4925,1940.04%
2022/05/1700.00912.1712.38-95,129-0.18%
2022/05/1600.001011.7911.76-105,058-0.20%
2022/05/121311.3900.0011.22134,9130.26%
2022/05/10111.1700.0011.4414,6980.02%
2022/05/06312.0900.0012.0734,5220.07%
2022/05/041013.2800.0013.19104,3110.23%
2022/05/0300.005513.7313.93-554,225-1.30%
2022/04/29112.301713.6113.46-164,133-0.39%
2022/04/26111.8000.0012.0613,9240.03%
2022/04/216713.2300.0012.78673,7081.81%
2022/04/205013.575013.7613.6603,5510.00%
2022/04/195013.665013.9013.7403,5310.00%
2022/04/08514.3900.0014.6753,3580.15%
2022/04/0600.001015.4715.52-103,223-0.31%
2022/03/3000.00515.3315.38-53,063-0.16%
2022/03/251014.7400.0014.43102,9180.34%
2022/03/242015.4100.0015.56202,8030.71%
2022/03/2300.001515.9215.80-152,731-0.55%
2022/03/1600.00711.0211.40-72,268-0.31%
2022/03/15710.8300.0010.7472,1780.32%
2022/02/241018.2900.0018.28101,5750.63%
2022/02/221819.1800.0019.13181,5181.19%
2022/01/1100.00521.1021.06-51,295-0.39%
2022/01/1000.00520.7820.88-51,282-0.39%
2022/01/0700.001020.3320.31-101,275-0.78%
2022/01/051519.9100.0019.78151,2211.23%
2021/12/24520.7800.0020.8251,1730.43%
2021/12/14522.1900.0022.2351,1780.42%
2021/12/0900.001023.5723.57-101,161-0.86%
2021/11/301023.2100.0023.05101,1000.91%
2021/11/26524.5100.0024.1051,1010.45%
2021/11/241024.6800.0024.80101,0870.92%
2021/11/181226.2300.0026.23121,1161.08%
2021/11/1200.00726.6226.37-71,168-0.60%
2021/11/1100.001125.0825.47-111,171-0.94%
2021/11/101024.5300.0024.44101,1700.85%
2021/11/09124.8300.0024.8311,1770.08%
2021/11/0400.00525.7525.89-51,184-0.42%
2021/11/03525.1900.0025.1951,1940.42%
2021/10/29526.5000.0026.5051,1950.42%
2021/10/28226.65527.0126.78-31,224-0.24%
2021/10/27526.6900.0026.8251,2420.40%
2021/10/2000.001528.3528.49-151,349-1.11%
2021/10/1900.001027.2327.33-101,329-0.75%
2021/10/181026.2000.0026.20101,3170.76%
2021/10/14526.35526.6626.3801,3030.00%
2021/10/1300.00425.6725.89-41,300-0.31%
2021/10/1200.001125.9825.90-111,293-0.85%
2021/10/081525.042025.6325.10-51,274-0.39%
2021/10/0700.00324.4124.41-31,251-0.24%
2021/10/01324.0600.0024.0631,2740.24%
2021/09/292024.3900.0024.40201,2701.57%
2021/09/2800.00525.2525.46-51,256-0.40%
2021/09/27524.4400.0024.4451,2430.40%
2021/09/131527.4000.0027.12151,1061.36%
2021/09/1000.001028.5528.56-101,088-0.92%
2021/09/091028.1700.0027.86101,0820.92%
2021/09/0100.00527.2527.63-51,040-0.48%
2021/08/26525.8000.0025.8751,0040.50%
2021/08/2400.00124.9525.65-1978-0.10%
2021/08/23124.12223.7724.12-1957-0.10%
2021/08/18225.74225.4725.8808920.00%
2021/07/29228.62228.2728.6207380.00%
2021/07/2800.00225.5324.57-2707-0.28%
2021/07/0800.00233.5333.00-2676-0.30%
2021/07/06234.8900.0034.7626690.30%
2021/04/14237.92238.0338.1001,2440.00%
2021/03/2900.0017037.2136.50-1701,215-13.99% 大賣/鉅額交易
2021/03/2517036.5400.0036.601701,16614.57% 大買/鉅額交易
2021/03/1800.0016242.2142.10-1621,066-15.19% 大賣/鉅額交易
2021/03/15140.8300.0040.0511,0230.10%
2021/03/08140.3500.0039.0619370.11%
2021/03/041443.5900.0042.57149011.55%
2021/03/0300.001445.2145.13-14887-1.58%
2021/03/02244.96245.1243.9008790.00%
2021/02/24546.8100.0046.1058420.59%
2021/02/23649.3000.0049.8568120.74%
2021/02/22552.4000.0051.4057920.63%
2021/02/1915051.1400.0051.7015077619.32% 大買/鉅額交易
2021/02/1700.00253.9355.25-2755-0.26%
2021/02/05248.93348.9148.78-1749-0.13%
2021/02/04348.17148.8347.7527470.27%
2021/02/03148.0500.0048.7217480.13%
2020/05/0500.00121.3921.46-1357-0.28%
2020/05/04121.2600.0021.2113640.27%
2020/04/0800.00121.6021.52-1382-0.26%
2020/02/24126.5000.0026.5514140.24%
2019/01/0900.00521.3121.67-51,067-0.47%
2019/01/08220.3000.0020.4821,0680.19%
2019/01/07320.0000.0020.2931,0750.28%
2019/01/0200.00120.0019.34-11,087-0.09%
2018/12/28120.1300.0020.2511,0920.09%
2018/12/27420.45520.2120.08-11,104-0.09%
2018/12/25119.6600.0019.6711,1300.09%
2018/11/22322.08322.0122.0001,5620.00%
2018/11/213221.613221.8221.8801,6200.00%
2018/11/1600.001222.2322.53-121,802-0.67%
2018/11/151421.83221.9522.01121,8620.64%
2018/11/0900.00223.0321.95-22,148-0.09%
2018/11/08523.551523.4223.31-102,209-0.45%
2018/11/072122.95922.7723.18122,2260.54%
2018/11/0500.00222.4522.56-22,304-0.09%
2018/11/011320.132020.9221.61-73,123-0.22%
2018/10/311219.56719.7419.8852,7440.18%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音