元大全球AI (00762)-康和-內湖券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.85	0	0.00	73.90	0	281	0.00%
2025/01/21	0	72.15	0.6	72.00	72.15	-0.6	275	-0.23%
2025/01/17	0.1	71.00	0	0.00	71.05	0.1	271	0.02%
2025/01/16	0	71.00	0	0.00	71.05	0	270	0.01%
2025/01/15	0.1	70.00	0	0.00	69.75	0.1	269	0.02%
2025/01/14	0.3	69.97	0	0.00	70.00	0.3	271	0.10%
2025/01/13	0.1	69.75	0	0.00	69.70	0.1	265	0.04%
2025/01/10	0.1	71.20	0	0.00	71.10	0.1	261	0.02%
2025/01/09	0	71.00	0	0.00	71.00	0	261	0.01%
2025/01/08	0	71.70	0	0.00	71.55	0	259	0.01%
2025/01/07	0.1	72.50	0	0.00	72.25	0.1	258	0.04%
2025/01/06	0.1	71.56	0	71.70	71.75	0	252	0.02%
2025/01/03	0.1	70.03	0	0.00	69.90	0.1	247	0.02%
2025/01/02	0	69.48	0	0.00	69.45	0	248	0.02%
2024/12/31	0.1	69.68	0	0.00	69.55	0.1	252	0.04%
2024/12/30	0	70.80	0	0.00	70.50	0	252	0.01%
2024/12/27	0.1	71.50	0	0.00	71.50	0.1	251	0.02%
2024/12/26	0	71.75	0	0.00	71.95	0	253	0.01%
2024/12/25	0.1	71.72	0	0.00	71.65	0.1	251	0.05%
2024/12/24	0.1	70.76	0	0.00	70.70	0.1	250	0.04%
2024/12/23	0.1	70.44	0	0.00	70.85	0.1	250	0.02%
2024/12/20	0.2	68.93	0	0.00	68.90	0.2	247	0.06%
2024/12/19	0.1	70.01	0	0.00	69.95	0.1	247	0.05%
2024/12/18	0	72.65	0	0.00	72.60	0	237	0.02%
2024/12/17	0	0.00	0.1	73.50	73.40	-0.1	237	-0.04%
2024/12/16	0	73.50	0	0.00	73.00	0	237	0.01%
2024/12/13	0.1	73.04	0	0.00	72.80	0.1	237	0.04%
2024/12/12	0.2	73.35	0	0.00	73.40	0.2	233	0.09%
2024/12/10	0.1	72.57	0	0.00	72.20	0.1	231	0.04%
2024/12/09	0	73.35	0	0.00	73.65	0	227	0.01%
2024/12/06	1.1	72.56	0	0.00	72.70	1.1	223	0.47%
2024/12/02	0	70.43	0	0.00	70.60	0	214	0.02%
2024/11/29	0	69.85	0	0.00	70.30	0	214	0.02%
2024/11/28	0.3	69.80	0	69.80	69.80	0.2	215	0.11%
2024/11/27	0.1	70.45	0	0.00	70.15	0.1	215	0.04%
2024/11/26	0.1	70.35	0	0.00	70.60	0.1	216	0.03%
2024/11/25	0	70.80	0	0.00	70.65	0	214	0.01%
2024/11/22	0	70.65	0	0.00	70.55	0	216	0.01%
2024/11/21	0.1	70.47	0	0.00	70.75	0.1	211	0.03%
2024/11/14	0	68.20	1	68.25	68.25	-1	206	-0.46%
2024/11/13	1.1	68.70	0	0.00	68.55	1.1	206	0.51%
2024/11/11	0.2	68.10	0	0.00	68.30	0.2	203	0.11%
2024/11/07	1	66.70	1	66.65	66.60	0	195	0.00%
2024/11/06	0	0.00	1	64.20	65.05	-1	194	-0.51%
2024/10/22	0	0.00	0	64.35	64.20	0	222	-0.01%
2024/10/21	0	64.05	0	0.00	64.05	0	228	0.02%
2024/10/15	0	64.60	0	0.00	64.65	0	230	0.01%
2024/10/11	0.3	63.45	0	0.00	63.45	0.3	229	0.11%
2024/09/26	0	0.00	5	61.40	61.60	-5	234	-2.13%
2024/09/24	0	0.00	0	60.20	60.25	0	242	-0.01%
2024/09/23	0	60.55	0	0.00	60.60	0	243	0.02%
2024/09/20	0	59.95	0.2	59.90	59.95	-0.2	241	-0.06%
2024/09/19	0	59.02	0	0.00	59.50	0	243	0.01%
2024/09/18	0	59.10	0	0.00	59.05	0	243	0.01%
2024/09/16	0	59.00	0	0.00	58.95	0	247	0.01%
2024/09/13	0.3	59.00	0	0.00	59.00	0.3	246	0.11%
2024/09/12	0	58.39	0	58.10	58.50	0	250	0.00%
2024/09/11	0	56.75	0	0.00	56.50	0	253	0.01%
2024/09/10	0	56.50	0	0.00	56.20	0	257	0.01%
2024/09/09	0	55.93	0	0.00	55.65	0	264	0.02%
2024/09/06	0	56.55	0	0.00	56.45	0	270	0.02%
2024/09/05	0	57.00	1	56.65	56.60	-1	267	-0.36%
2024/09/04	0.4	56.90	0	0.00	56.40	0.4	271	0.13%
2024/08/30	0	58.35	0	0.00	58.45	0	280	0.01%
2024/08/29	0	57.93	0	0.00	57.70	0	280	0.01%
2024/08/28	1	59.11	0	0.00	59.25	1	286	0.36%
2024/08/26	0	59.80	0	0.00	59.85	0	290	0.02%
2024/08/23	0	0.00	0	59.35	59.45	0	293	-0.01%
2024/08/21	0.1	59.97	0	0.00	60.00	0.1	298	0.02%
2024/08/20	0	59.95	0	0.00	60.20	0	301	0.01%
2024/08/19	0	59.60	0	0.00	59.35	0	310	0.01%
2024/08/16	0	59.60	0	0.00	59.90	0	313	0.01%
2024/08/15	0.3	58.45	0	0.00	58.45	0.3	317	0.09%
2024/08/14	0	58.25	0	0.00	58.25	0	319	0.01%
2024/08/13	0	0.00	0.1	57.15	57.05	-0.1	327	-0.04%
2024/08/12	0	57.23	0	0.00	57.00	0	334	0.01%
2024/08/09	0.1	56.74	0	0.00	56.50	0.1	336	0.02%
2024/08/08	0	55.53	0	0.00	54.70	0	335	0.01%
2024/08/07	1.1	56.25	0	0.00	56.35	1.1	334	0.31%
2024/08/05	0.1	55.57	0	0.00	54.40	0.1	326	0.02%
2024/08/02	2.2	59.85	0	0.00	58.80	2.2	315	0.71%
2024/08/01	0	62.05	0	0.00	61.95	0	310	0.01%
2024/07/31	0.1	60.78	0	0.00	60.60	0.1	313	0.03%
2024/07/30	0.7	61.08	0	61.35	61.20	0.6	312	0.20%
2024/07/29	0.1	62.10	0	0.00	62.10	0.1	311	0.03%
2024/07/26	0.1	61.49	0	0.00	61.55	0.1	310	0.02%
2024/07/23	0	64.50	0	0.00	64.50	0	319	0.00%
2024/07/22	0	63.50	0	0.00	63.70	0	327	0.01%
2024/07/19	0.1	64.05	0	0.00	64.00	0.1	326	0.03%
2024/07/18	0	64.45	0	0.00	64.40	0	327	0.01%
2024/07/17	0	66.40	0	0.00	66.40	0	330	0.01%
2024/07/15	0.2	66.60	0.1	66.50	66.70	0.1	339	0.03%
2024/07/08	0	65.18	0	0.00	65.20	0	355	0.01%
2024/07/05	0	64.55	0	0.00	64.55	0	351	0.01%
2024/07/03	0	64.30	0	0.00	64.60	0	354	0.01%
2024/06/14	0	63.50	0	0.00	63.55	0	376	0.01%
2024/06/13	0	63.50	0	0.00	63.60	0	375	0.01%
2024/06/07	0	62.35	0	0.00	62.35	0	381	0.01%
2024/06/04	5	61.00	0	0.00	61.05	5	403	1.24%
2024/06/03	0	61.25	0	0.00	61.15	0	408	0.01%
2024/05/31	0	61.05	0	0.00	61.00	0	414	0.01%
2024/05/28	0	61.70	0	0.00	61.80	0	443	0.00%
2024/05/22	0	61.30	0	0.00	61.30	0	469	0.01%
2024/05/21	0.1	61.22	0	0.00	61.40	0.1	479	0.01%
2024/05/13	0.1	58.65	0.3	58.70	58.75	-0.3	524	-0.05%
2024/05/10	0	0.00	0.4	59.00	58.90	-0.4	533	-0.08%
2024/04/23	0	56.45	0	0.00	56.45	0	545	0.01%
2024/04/12	0	60.00	0	0.00	60.00	0	527	0.01%
2024/03/20	0	0.00	1.2	58.08	58.05	-1.2	498	-0.24%
2024/03/19	1	58.15	0	0.00	58.35	1	489	0.20%
2024/03/18	0	0.00	1.2	58.61	58.65	-1.2	485	-0.25%
2024/03/15	1.2	58.48	0	0.00	58.45	1.2	481	0.25%
2024/03/11	1.4	58.65	0	0.00	58.55	1.4	464	0.30%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/01	1	57.90	0	0.00	58.00	1	383	0.26%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%