國泰永續高股息 (00878)-康和-內湖券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.28	2	22.26	22.28	-1	72,770	0.00%
2025/01/21	18.8	22.19	1	22.19	22.24	17.8	72,745	0.02%
2025/01/20	2	22.15	2	22.13	22.15	0	72,648	0.00%
2025/01/17	3	21.99	3	22.00	21.99	0	72,789	0.00%
2025/01/16	4	22.09	6	22.08	21.99	-2	72,923	0.00%
2025/01/15	46.2	21.88	0	0.00	21.82	46.2	72,800	0.06%
2025/01/14	16.1	21.86	0	0.00	21.94	16.1	72,395	0.02%
2025/01/13	104	21.83	35	21.81	21.79	69	72,575	0.10%	大買/
2025/01/10	41.1	22.10	0	0.00	22.06	41.1	70,165	0.06%
2025/01/09	14.1	22.34	0	0.00	22.20	14.1	69,568	0.02%
2025/01/08	17	22.46	5	22.43	22.45	12	69,477	0.02%
2025/01/07	11.7	22.50	28	22.48	22.48	-16.3	69,429	-0.02%
2025/01/06	4	22.42	48	22.41	22.42	-44	69,198	-0.06%
2025/01/03	9.2	22.15	0	0.00	22.13	9.2	68,581	0.01%
2025/01/02	53.2	22.11	0	0.00	22.07	53.2	68,932	0.08%
2024/12/31	25.1	22.15	0	0.00	22.18	25.1	68,599	0.04%
2024/12/30	9.1	22.35	0	0.00	22.30	9.1	68,818	0.01%
2024/12/27	0.5	22.40	6	22.40	22.40	-5.5	69,068	-0.01%
2024/12/26	1	22.36	2	22.39	22.37	-1	69,493	0.00%
2024/12/25	6.2	22.35	7.5	22.38	22.37	-1.3	69,740	0.00%
2024/12/24	0.3	22.32	17	22.35	22.31	-16.7	69,957	-0.02%
2024/12/23	26.2	22.23	6	22.26	22.22	20.2	70,076	0.03%
2024/12/20	61.8	21.98	1	21.96	21.99	60.8	69,903	0.09%
2024/12/19	39.3	22.00	2	21.98	22.07	37.3	69,104	0.05%
2024/12/18	30.2	22.13	2	22.22	22.22	28.2	68,325	0.04%
2024/12/17	23.2	22.14	15	22.16	22.10	8.2	68,199	0.01%
2024/12/16	93.4	22.18	10	22.24	22.09	83.4	68,452	0.12%
2024/12/13	22.1	22.18	1	22.19	22.19	21.1	67,948	0.03%
2024/12/12	30.3	22.26	0	0.00	22.25	30.3	67,791	0.04%
2024/12/11	13.6	22.21	0	0.00	22.17	13.6	67,807	0.02%
2024/12/10	15.2	22.30	4	22.37	22.26	11.2	67,859	0.02%
2024/12/09	14.1	22.35	6	22.36	22.35	8.1	68,153	0.01%
2024/12/06	5.1	22.34	0	0.00	22.35	5.1	68,861	0.01%
2024/12/05	7	22.21	36	22.25	22.26	-29	68,809	-0.04%
2024/12/04	8.7	22.16	0	0.00	22.18	8.7	69,088	0.01%
2024/12/03	9.1	22.13	1	22.30	22.10	8.1	71,323	0.01%
2024/12/02	6.2	22.02	5	22.03	22.05	1.2	70,925	0.00%
2024/11/29	30.5	21.73	2	21.84	21.76	28.5	70,693	0.04%
2024/11/28	87.2	21.79	4	21.81	21.74	83.2	69,882	0.12%
2024/11/27	47.5	22.00	0	0.00	21.96	47.5	67,851	0.07%
2024/11/26	159.6	22.16	0	0.00	22.18	159.6	65,968	0.24%	大買/鉅額交易
2024/11/25	2.9	22.33	23	22.32	22.30	-20.1	65,460	-0.03%
2024/11/22	29	22.18	0	0.00	22.15	29	65,731	0.04%
2024/11/21	62.5	22.03	0	0.00	22.08	62.5	65,814	0.09%
2024/11/20	28.3	22.15	0	0.00	22.13	28.3	65,163	0.04%
2024/11/19	4.1	22.14	0.1	22.23	22.16	4	64,592	0.01%
2024/11/18	87.2	22.14	41	22.15	22.06	46.2	63,673	0.07%
2024/11/15	175.6	22.78	16	22.78	22.73	159.6	60,645	0.26%	大買/鉅額交易
2024/11/14	153.2	22.82	0	0.00	22.74	153.2	57,132	0.27%	大買/鉅額交易
2024/11/13	40.9	22.91	0	0.00	22.92	40.9	54,477	0.08%
2024/11/12	164.8	22.99	2	22.96	22.92	162.8	52,807	0.31%	大買/鉅額交易
2024/11/11	55.8	23.14	0	0.00	23.17	55.8	50,015	0.11%
2024/11/08	73.1	23.21	4	23.26	23.20	69.1	49,683	0.14%
2024/11/07	65	23.15	47	23.19	23.19	18	50,011	0.04%
2024/11/06	19	23.13	3	23.14	23.04	16	50,799	0.03%
2024/11/05	8	22.88	2	22.97	22.99	6	51,231	0.01%
2024/11/04	31.4	22.85	7	22.85	22.85	24.4	53,369	0.05%
2024/11/01	42.5	22.66	22	22.67	22.77	20.5	57,556	0.04%
2024/10/30	32.2	22.90	111	22.88	22.87	-78.9	59,442	-0.13%	大賣/
2024/10/29	47.2	22.86	5	22.86	22.92	42.2	60,256	0.07%
2024/10/28	22	23.11	2	23.18	23.13	20	59,474	0.03%
2024/10/25	1.5	23.08	0	0.00	23.10	1.5	60,594	0.00%
2024/10/24	11.1	22.99	0	0.00	22.98	11.1	61,707	0.02%
2024/10/23	17	23.11	4	23.08	23.07	13	62,964	0.02%
2024/10/22	30.4	23.14	1	23.18	23.18	29.4	63,104	0.05%
2024/10/21	4.6	23.14	0.3	23.15	23.11	4.3	64,786	0.01%
2024/10/18	31	23.19	19	23.20	23.12	12	65,804	0.02%
2024/10/17	12.1	23.04	0	0.00	23.04	12.1	66,402	0.02%
2024/10/16	15.3	22.95	0	0.00	22.89	15.3	66,793	0.02%
2024/10/15	53.6	22.95	56	23.01	23.01	-2.4	66,788	0.00%
2024/10/14	6.7	22.76	2	22.77	22.78	4.7	66,998	0.01%
2024/10/11	22.2	22.72	21	22.63	22.73	1.2	67,313	0.00%
2024/10/09	55.7	22.69	0	0.00	22.59	55.7	67,227	0.08%
2024/10/08	38	22.51	0	0.00	22.49	38	67,285	0.06%
2024/10/07	3	22.69	0	0.00	22.63	3	67,154	0.00%
2024/10/04	14.9	22.59	0	0.00	22.56	14.9	67,034	0.02%
2024/10/01	29.1	22.69	0	0.00	22.70	29.1	66,633	0.04%
2024/09/30	35.5	22.80	9	22.81	22.75	26.5	66,491	0.04%
2024/09/27	32.6	22.97	43	23.04	22.97	-10.4	66,194	-0.02%
2024/09/26	5	23.01	21	23.01	22.94	-16	66,067	-0.02%
2024/09/25	1	22.90	1	22.90	22.88	0	66,015	0.00%
2024/09/24	3.5	22.65	3	22.65	22.67	0.5	65,829	0.00%
2024/09/23	20.7	22.60	10	22.61	22.58	10.7	66,129	0.02%
2024/09/20	14	22.51	12	22.49	22.45	2	66,222	0.00%
2024/09/19	65	22.36	11	22.28	22.32	54	66,446	0.08%
2024/09/18	14.4	22.30	0	0.00	22.19	14.4	66,797	0.02%
2024/09/16	49.1	22.30	0	0.00	22.31	49.1	67,145	0.07%
2024/09/13	5.7	22.27	1	22.29	22.28	4.7	67,218	0.01%
2024/09/12	2.7	22.30	20	22.30	22.27	-17.3	68,104	-0.03%
2024/09/11	12.5	22.04	5	22.05	22.00	7.5	68,328	0.01%
2024/09/10	22.2	22.08	94	22.12	22.07	-71.8	68,237	-0.11%
2024/09/09	25.3	22.04	1	22.03	22.13	24.3	67,973	0.04%
2024/09/06	8	22.05	0	0.00	22.36	8	67,662	0.01%
2024/09/05	84	22.16	10	22.17	22.08	74	67,514	0.11%
2024/09/04	136.3	22.12	21	22.18	22.09	115.3	67,415	0.17%	大買/鉅額交易
2024/09/03	11.2	22.82	0	0.00	22.80	11.2	65,037	0.02%
2024/09/02	9.3	22.93	3	22.92	22.90	6.3	65,013	0.01%
2024/08/30	87.1	22.93	0	0.00	22.91	87.1	65,944	0.13%
2024/08/29	16	22.78	80	22.91	22.90	-64	66,409	-0.10%
2024/08/28	8.1	22.85	10	22.90	22.93	-1.9	66,316	0.00%
2024/08/27	19.1	22.82	0.2	22.84	22.89	18.9	66,541	0.03%
2024/08/26	5	23.00	5	23.01	22.93	0	66,909	0.00%
2024/08/23	3.6	22.70	11	22.61	22.76	-7.4	66,822	-0.01%
2024/08/22	13.3	22.76	0	0.00	22.72	13.3	66,773	0.02%
2024/08/21	21.4	22.85	5	22.86	22.81	16.4	67,475	0.02%
2024/08/20	9.3	22.98	0	0.00	22.89	9.3	67,288	0.01%
2024/08/19	24.1	22.96	1	23.00	22.88	23.1	67,395	0.03%
2024/08/16	25.2	22.88	35	22.91	22.86	-9.8	67,590	-0.01%
2024/08/15	50.3	23.20	10	23.35	23.13	40.3	67,487	0.06%
2024/08/14	9.1	23.25	33	23.28	23.26	-23.9	66,884	-0.04%
2024/08/13	342.6	23.01	1	23.03	22.99	341.6	67,874	0.50%	大買/鉅額交易
2024/08/12	69.9	22.95	10	23.01	22.92	59.9	68,793	0.09%
2024/08/09	39.5	22.62	8.5	22.70	22.57	31	69,515	0.04%
2024/08/08	20	22.11	4	22.14	22.10	16	69,346	0.02%
2024/08/07	67.2	22.17	15	22.29	22.37	52.2	68,806	0.08%
2024/08/06	81.3	21.84	38.5	21.76	21.86	42.8	68,098	0.06%
2024/08/05	213	21.52	5	21.79	21.32	208	65,804	0.32%	大買/鉅額交易
2024/08/02	117.3	22.90	11	22.88	22.87	106.3	61,021	0.17%	大買/鉅額交易
2024/08/01	33.2	23.32	4	23.33	23.36	29.2	58,948	0.05%
2024/07/31	27.1	22.88	0	0.00	22.97	27.1	58,602	0.05%
2024/07/30	63.4	22.77	0	0.00	22.92	63.4	58,938	0.11%
2024/07/29	58.3	23.13	0	0.00	22.99	58.3	59,417	0.10%
2024/07/26	54.5	23.01	0	0.00	23.10	54.5	58,270	0.09%
2024/07/23	24	23.47	2	23.46	23.46	22	57,024	0.04%
2024/07/22	38.1	23.21	58	23.14	23.20	-19.9	56,799	-0.04%
2024/07/19	56.1	23.62	301	23.64	23.60	-244.9	55,486	-0.44%	大賣/鉅額交易
2024/07/18	38.3	23.91	1	23.91	23.97	37.3	54,425	0.07%
2024/07/17	45.1	24.31	6.1	24.26	24.20	39	53,598	0.07%
2024/07/16	12.6	24.37	25	24.34	24.34	-12.4	53,883	-0.02%
2024/07/15	18.2	24.45	0	0.00	24.39	18.2	55,782	0.03%
2024/07/12	17.2	24.46	12.1	24.46	24.40	5.1	55,384	0.01%
2024/07/11	1.9	24.60	3	24.58	24.58	-1.1	55,418	0.00%
2024/07/10	1.1	24.34	0.2	24.33	24.36	0.9	57,578	0.00%
2024/07/09	4.1	24.31	0	0.00	24.34	4.1	58,218	0.01%
2024/07/08	1	24.32	3.3	24.21	24.35	-2.3	58,127	0.00%
2024/07/05	2.1	24.19	13	24.20	24.20	-10.9	57,941	-0.02%
2024/07/04	16.4	24.01	12	24.11	24.10	4.4	58,067	0.01%
2024/07/03	9.5	23.94	7	23.96	23.96	2.5	57,854	0.00%
2024/07/02	2.1	23.82	5	23.89	23.82	-2.9	57,932	-0.01%
2024/07/01	3.2	23.85	27	23.90	23.88	-23.8	57,902	-0.04%
2024/06/28	3.1	23.53	0	0.00	23.69	3.1	57,864	0.01%
2024/06/27	22.1	23.44	10	23.46	23.53	12.1	57,977	0.02%
2024/06/26	18.1	23.64	0	0.00	23.60	18.1	58,447	0.03%
2024/06/25	14.1	23.52	3	23.63	23.63	11.1	58,431	0.02%
2024/06/24	9.3	23.68	5	23.66	23.69	4.3	58,315	0.01%
2024/06/21	16.8	23.83	33	23.82	23.85	-16.2	58,453	-0.03%
2024/06/20	0.1	23.94	5	23.91	23.98	-4.9	57,985	-0.01%
2024/06/19	2.4	23.68	25	23.72	23.83	-22.6	58,385	-0.04%
2024/06/18	10	23.42	11	23.48	23.51	-1	57,989	0.00%
2024/06/17	2	23.34	1	23.40	23.37	1	58,155	0.00%
2024/06/14	4.1	23.29	0	0.00	23.33	4.1	58,301	0.01%
2024/06/13	5	23.29	43	23.32	23.31	-38	58,486	-0.06%
2024/06/12	9.5	23.02	2	23.02	23.03	7.5	58,307	0.01%
2024/06/11	22.9	23.00	0	0.00	22.97	22.9	58,874	0.04%
2024/06/07	5	23.00	5	23.01	23.01	0	59,333	0.00%
2024/06/06	3.1	22.97	4	23.03	23.00	-0.9	60,140	0.00%
2024/06/05	69.2	22.95	0	0.00	22.90	69.2	60,906	0.11%
2024/06/04	38.1	23.03	0	0.00	23.05	38.1	62,196	0.06%
2024/06/03	3.7	23.19	11	23.24	23.25	-7.3	63,088	-0.01%
2024/05/31	8.4	23.15	0	0.00	23.07	8.4	63,936	0.01%
2024/05/30	18	23.12	0	0.00	23.11	18	64,300	0.03%
2024/05/29	12	23.40	30.1	23.44	23.33	-18.1	64,696	-0.03%
2024/05/28	3.1	23.56	9	23.52	23.56	-5.9	64,764	-0.01%
2024/05/27	10	23.47	77.2	23.50	23.54	-67.2	65,232	-0.10%
2024/05/24	16	23.11	1	23.17	23.16	15	67,639	0.02%
2024/05/23	4	23.16	12	23.16	23.18	-8	70,446	-0.01%
2024/05/22	4.4	23.18	7	23.13	23.20	-2.6	71,586	0.00%
2024/05/21	12	22.85	0	0.00	22.87	12	71,697	0.02%
2024/05/20	36.1	22.97	18	23.00	23.02	18.1	72,433	0.02%
2024/05/17	65.1	23.01	26	23.00	22.99	39.1	71,935	0.05%
2024/05/16	59.1	23.60	34	23.59	23.57	25.1	71,502	0.04%
2024/05/15	23	23.48	24	23.48	23.40	-1	70,877	0.00%
2024/05/14	37	23.25	1	23.28	23.30	36	70,646	0.05%
2024/05/13	51	23.16	2	23.15	23.16	49	70,441	0.07%
2024/05/10	11	22.90	0	0.00	23.12	11	70,066	0.02%
2024/05/09	13	22.88	2	22.88	22.83	11	69,878	0.02%
2024/05/08	33	22.87	21	22.89	22.89	12	69,269	0.02%
2024/05/07	55	22.71	30	22.77	22.76	25	68,745	0.04%
2024/05/06	8.6	22.59	24	22.61	22.63	-15.4	67,756	-0.02%
2024/05/03	15	22.35	30	22.50	22.30	-15	67,478	-0.02%
2024/05/02	30.1	22.27	5	22.29	22.22	25.1	67,133	0.04%
2024/04/30	29	22.27	27	22.29	22.26	2	65,497	0.00%
2024/04/29	18	22.12	23	22.08	22.26	-5	65,836	-0.01%
2024/04/26	3.4	21.86	0	0.00	21.84	3.4	66,316	0.01%
2024/04/25	59.1	21.80	0	0.00	21.77	59.1	66,590	0.09%
2024/04/24	5	22.01	9	22.02	22.03	-4	66,604	-0.01%
2024/04/23	15.7	21.63	1	21.70	21.62	14.7	67,451	0.02%
2024/04/22	32.9	21.61	3	21.65	21.55	29.9	67,775	0.04%
2024/04/19	65.1	21.77	7	21.83	21.74	58.1	67,311	0.09%
2024/04/18	32	22.19	4	22.18	22.17	28	65,228	0.04%
2024/04/17	15	22.05	66	22.06	22.15	-51	65,223	-0.08%
2024/04/16	65.7	22.06	32	21.98	22.00	33.7	65,024	0.05%
2024/04/15	10.5	22.56	8.3	22.58	22.51	2.2	62,918	0.00%
2024/04/12	10	22.73	40	22.73	22.70	-30	62,478	-0.05%
2024/04/11	7.8	22.76	2.1	22.72	22.77	5.7	62,391	0.01%
2024/04/10	3.1	22.84	13	22.90	22.80	-9.9	62,408	-0.02%
2024/04/08	1	22.70	5	22.70	22.71	-4	64,036	-0.01%
2024/04/03	6.4	22.61	3	22.69	22.63	3.4	64,287	0.01%
2024/04/02	0	22.70	30	22.69	22.67	-30	64,829	-0.05%
2024/04/01	12.1	22.71	19	22.69	22.60	-6.9	65,574	-0.01%
2024/03/29	7	22.57	12	22.64	22.70	-5	65,883	-0.01%
2024/03/28	1.1	22.57	7	22.54	22.57	-5.9	65,838	-0.01%
2024/03/27	3	22.49	5	22.48	22.55	-2	65,875	0.00%
2024/03/26	9.1	22.36	51	22.41	22.41	-41.9	66,226	-0.06%
2024/03/25	6.1	22.50	86	22.50	22.48	-79.9	66,623	-0.12%
2024/03/22	2.1	22.51	27	22.56	22.54	-24.9	66,899	-0.04%
2024/03/21	13.3	22.43	67.1	22.45	22.52	-53.8	66,717	-0.08%
2024/03/20	22.1	22.43	38.1	22.42	22.29	-16	66,698	-0.02%
2024/03/19	1.4	22.37	27	22.39	22.39	-25.6	67,367	-0.04%
2024/03/18	3.2	22.33	6	22.32	22.37	-2.8	67,878	0.00%
2024/03/15	1	22.38	13	22.30	22.38	-12	67,896	-0.02%
2024/03/14	6.1	22.41	9	22.39	22.30	-3	67,635	0.00%
2024/03/13	12	22.55	2	22.56	22.52	10	67,253	0.01%
2024/03/12	4.5	22.50	29	22.44	22.55	-24.5	66,571	-0.04%
2024/03/11	8.4	22.33	1	22.32	22.34	7.4	65,904	0.01%
2024/03/08	30	22.31	34	22.40	22.31	-4	65,340	-0.01%
2024/03/07	9.1	22.31	6	22.30	22.33	3.1	63,369	0.00%
2024/03/06	2	22.19	24	22.23	22.29	-22	62,239	-0.04%
2024/03/05	21	22.15	80.1	22.11	22.17	-59.1	61,410	-0.10%
2024/03/04	34	22.17	81	22.13	22.07	-47	60,892	-0.08%
2024/03/01	11.9	22.05	12	22.05	22.03	-0.1	60,029	0.00%
2024/02/29	34.1	21.88	7	21.92	21.99	27.1	60,092	0.05%
2024/02/27	100.5	22.02	10	21.95	21.85	90.5	59,318	0.15%
2024/02/26	210	22.39	20	22.40	22.41	190	56,429	0.34%	大買/鉅額交易
2024/02/23	70.2	22.53	10.2	22.56	22.46	60	54,038	0.11%
2024/02/22	35.3	22.42	4.4	22.42	22.41	30.9	53,848	0.06%
2024/02/21	51.1	22.31	7	22.34	22.29	44.1	53,557	0.08%
2024/02/20	9	22.34	15.1	22.34	22.40	-6.1	52,401	-0.01%
2024/02/19	27	22.28	23	22.28	22.30	4	52,990	0.01%
2024/02/16	14.4	22.30	19.1	22.33	22.31	-4.7	53,492	-0.01%
2024/02/15	80.8	22.15	18.3	22.20	22.20	62.5	53,201	0.12%
2024/02/05	46.7	21.76	13.3	21.89	21.89	33.4	52,738	0.06%
2024/02/02	6	21.84	3.2	21.85	21.85	2.8	52,643	0.01%
2024/02/01	10.1	21.69	36.1	21.68	21.71	-26	52,571	-0.05%
2024/01/31	7	21.62	1	21.62	21.63	6	52,529	0.01%