富邦越南 (00885)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.49	0	0.00	11.47	0.1	3,794	0.00%
2025/01/21	0.5	11.50	0	0.00	11.45	0.5	3,808	0.01%
2025/01/17	2	11.52	0	0.00	11.49	2	3,927	0.05%
2025/01/16	0.3	11.50	12	11.55	11.50	-11.7	3,969	-0.30%
2025/01/15	2.3	11.43	0	0.00	11.48	2.3	4,005	0.06%
2025/01/14	0.3	11.44	0	0.00	11.41	0.3	4,128	0.01%
2025/01/10	2	11.53	2	11.49	11.49	0	4,199	0.00%
2025/01/07	2	11.55	0	0.00	11.54	2	4,367	0.05%
2025/01/03	0.3	11.69	0	0.00	11.68	0.3	4,417	0.01%
2025/01/02	0.4	11.65	0	0.00	11.63	0.4	4,394	0.01%
2024/12/27	0	0.00	10	11.72	11.71	-10	4,845	-0.21%
2024/12/26	0.4	11.74	0	0.00	11.74	0.4	4,895	0.01%
2024/12/25	0.2	11.75	0	0.00	11.74	0.2	4,941	0.00%
2024/12/24	3	11.62	0	0.00	11.63	3	4,888	0.06%
2024/12/23	0.6	11.70	0	0.00	11.68	0.6	4,952	0.01%
2024/12/19	0	0.00	1	11.60	11.63	-1	4,919	-0.02%
2024/12/16	0	0.00	3	11.65	11.66	-3	5,092	-0.06%
2024/12/13	0	11.68	0	0.00	11.68	0	5,163	0.00%
2024/12/12	0.6	11.78	0	0.00	11.78	0.6	5,137	0.01%
2024/12/11	0.3	11.83	0	0.00	11.80	0.3	5,174	0.00%
2024/12/06	1	11.79	0	0.00	11.80	1	5,324	0.02%
2024/12/05	0.2	11.51	0	0.00	11.50	0.2	5,298	0.00%
2024/12/03	0.1	11.65	0	0.00	11.63	0.1	5,534	0.00%
2024/12/02	0.3	11.70	0	0.00	11.68	0.3	5,558	0.01%
2024/11/28	0	0.00	9	11.61	11.63	-9	5,614	-0.16%
2024/11/27	0	0.00	11	11.58	11.57	-11	5,646	-0.19%
2024/11/25	0	0.00	9	11.51	11.52	-9	5,872	-0.15%
2024/11/22	0.6	11.54	0	0.00	11.53	0.6	5,942	0.01%
2024/11/21	0.3	11.48	0	0.00	11.43	0.3	5,946	0.01%
2024/11/20	2	11.43	6	11.36	11.42	-4	6,032	-0.07%
2024/11/19	2	11.38	0	0.00	11.42	2	6,051	0.03%
2024/11/18	2	11.40	2	11.36	11.35	0	6,036	0.00%
2024/11/15	4	11.56	0	0.00	11.48	4	6,006	0.07%
2024/11/14	0.1	11.70	0	0.00	11.68	0.1	5,983	0.00%
2024/11/13	2	11.67	0	0.00	11.65	2	5,989	0.03%
2024/11/12	0.3	11.77	0	0.00	11.75	0.3	5,978	0.00%
2024/11/11	0.3	11.66	0	0.00	11.61	0.3	5,992	0.00%
2024/11/06	2.5	11.66	0	0.00	11.67	2.5	6,059	0.04%
2024/11/05	0.2	11.55	0	0.00	11.54	0.2	6,168	0.00%
2024/11/04	2	11.53	0	0.00	11.49	2	6,281	0.03%
2024/11/01	0.3	11.67	0	0.00	11.63	0.3	6,706	0.00%
2024/10/30	3	11.70	0	0.00	11.70	3	7,015	0.04%
2024/10/25	6	11.79	0	0.00	11.79	6	7,164	0.08%
2024/10/24	3.1	11.85	0	0.00	11.86	3.1	7,161	0.04%
2024/10/23	6	11.92	0	0.00	11.91	6	7,225	0.08%
2024/10/22	0	12.00	0	0.00	11.96	0	7,233	0.00%
2024/10/21	0.5	12.03	0	0.00	12.01	0.5	7,384	0.01%
2024/10/15	0	12.21	0	0.00	12.21	0	7,452	0.00%
2024/10/14	0.5	12.30	0	0.00	12.31	0.5	7,457	0.01%
2024/10/11	0.3	12.21	0	0.00	12.19	0.3	7,415	0.00%
2024/10/09	0	0.00	50	12.07	12.09	-50	7,546	-0.66%
2024/10/04	0	12.05	0	0.00	12.05	0	7,758	0.00%
2024/10/01	0.9	12.36	18	12.13	12.38	-17.1	7,672	-0.22%
2024/09/26	0.2	12.20	0	0.00	12.24	0.2	7,544	0.00%
2024/09/25	0.4	12.17	0.1	12.16	12.17	0.3	7,652	0.00%
2024/09/24	0.3	12.08	0	0.00	12.07	0.3	7,629	0.00%
2024/09/23	0.5	12.12	0	0.00	12.08	0.5	7,648	0.01%
2024/09/20	20	12.16	13	12.16	12.17	7	7,667	0.09%
2024/09/16	0	11.93	10	11.93	11.91	-10	7,796	-0.13%
2024/09/13	0.2	12.00	4	12.02	11.99	-3.8	7,818	-0.05%
2024/09/11	2.6	11.96	0	0.00	11.96	2.6	8,115	0.03%
2024/09/09	0	0.00	20	12.06	12.11	-20	8,326	-0.24%
2024/09/06	0	0.00	2	12.03	12.02	-2	8,233	-0.02%
2024/09/05	0	12.08	0	0.00	12.08	0	8,204	0.00%
2024/09/04	2.7	11.91	0	0.00	11.95	2.7	8,119	0.03%
2024/09/03	0	0.00	2	12.03	12.00	-2	8,029	-0.02%
2024/09/02	0.2	12.03	0	0.00	12.01	0.2	8,063	0.00%
2024/08/30	1	12.03	0	0.00	12.02	1	8,144	0.01%
2024/08/29	0	0.00	2	11.98	12.00	-2	8,175	-0.02%
2024/08/22	1	11.95	0	0.00	11.95	1	8,131	0.01%
2024/08/21	0.5	11.85	0	0.00	11.83	0.5	8,130	0.01%
2024/08/19	0	0.00	6	11.74	11.74	-6	8,173	-0.07%
2024/08/15	2	11.51	0	0.00	11.48	2	8,162	0.02%
2024/08/14	0	11.53	0	0.00	11.49	0	8,252	0.00%
2024/08/12	5.3	11.52	0	0.00	11.53	5.3	8,363	0.06%
2024/08/08	0	0.00	9	11.50	11.51	-9	8,463	-0.11%
2024/08/06	0	0.00	713	11.25	11.27	-713	8,504	-8.38%	大賣/鉅額交易
2024/08/05	4	11.32	207	11.26	11.24	-203	8,473	-2.40%	大賣/鉅額交易
2024/08/02	11	11.53	4	11.53	11.46	7	8,055	0.09%
2024/08/01	3.3	11.84	0	0.00	11.84	3.3	7,766	0.04%
2024/07/31	0	0.00	10	11.85	11.87	-10	7,789	-0.13%
2024/07/29	2	11.85	0.1	11.87	11.83	1.9	7,827	0.02%
2024/07/26	2	11.71	0	0.00	11.76	2	7,785	0.03%
2024/07/23	1.3	11.88	0	0.00	11.86	1.3	7,730	0.02%
2024/07/22	0.5	11.85	0	0.00	11.82	0.5	7,798	0.01%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/16	0	0.00	12	12.05	12.05	-12	7,604	-0.16%
2024/07/15	0	12.05	15	12.05	12.04	-15	7,824	-0.19%
2024/07/12	0.5	12.08	1	12.09	12.07	-0.5	8,049	-0.01%
2024/07/11	0.2	12.15	0	0.00	12.12	0.2	8,085	0.00%
2024/07/10	1	12.11	2	12.10	12.10	-1	8,420	-0.01%
2024/07/09	2	11.98	0	0.00	11.97	2	8,351	0.02%
2024/07/05	14	12.00	0	0.00	11.99	14	8,293	0.17%
2024/07/03	0	12.06	2	12.05	12.05	-2	8,362	-0.02%
2024/07/02	20.4	11.90	0	0.00	11.95	20.4	8,452	0.24%
2024/07/01	1.3	11.82	0	0.00	11.81	1.3	8,428	0.01%
2024/06/27	2	11.88	0	0.00	11.86	2	8,491	0.02%
2024/06/24	0	0.00	10	11.88	11.89	-10	8,619	-0.12%
2024/06/21	0.5	12.00	30	11.97	11.97	-29.5	8,617	-0.34%
2024/06/20	0	0.00	5	12.06	12.02	-5	8,575	-0.06%
2024/06/19	1	12.08	0	0.00	12.03	1	8,756	0.01%
2024/06/18	0	0.00	6	12.09	12.13	-6	8,805	-0.07%
2024/06/13	50.6	12.30	20	12.29	12.28	30.6	9,005	0.34%
2024/06/11	31.2	12.26	48	12.24	12.16	-16.8	9,231	-0.18%
2024/06/06	0.4	12.30	0	0.00	12.30	0.4	9,446	0.00%
2024/06/05	0	12.34	2	12.35	12.31	-2	9,514	-0.02%
2024/06/04	0.5	12.26	0	0.00	12.25	0.5	9,704	0.01%
2024/06/03	2	12.19	2	12.15	12.22	0	9,814	0.00%
2024/05/31	1	12.09	0	0.00	12.05	1	9,849	0.01%
2024/05/30	2	12.03	12	11.96	11.96	-10	9,901	-0.10%
2024/05/29	11	12.15	0	0.00	12.12	11	9,984	0.11%
2024/05/27	5	12.05	0	0.00	12.08	5	10,475	0.05%
2024/05/24	1	12.14	0	0.00	12.13	1	10,513	0.01%
2024/05/23	5	12.15	0	0.00	12.13	5	10,645	0.05%
2024/05/22	11	12.29	6	12.28	12.26	5	10,680	0.05%
2024/05/21	0.5	12.33	0	0.00	12.29	0.5	10,723	0.00%
2024/05/20	0	0.00	10	12.33	12.35	-10	10,838	-0.09%
2024/05/17	0.6	12.25	160	12.17	12.24	-159.4	11,070	-1.44%	大賣/鉅額交易
2024/05/16	10	12.19	2	12.17	12.16	8	11,207	0.07%
2024/05/15	1	12.01	0	0.00	12.04	1	11,202	0.01%
2024/05/13	3	12.02	1	12.01	12.01	2	11,274	0.02%
2024/05/09	2	12.23	0	0.00	12.15	2	11,132	0.02%
2024/05/08	2	12.15	1	12.13	12.10	1	11,088	0.01%
2024/05/07	1	12.09	0	0.00	12.08	1	11,050	0.01%
2024/05/06	0	0.00	5	12.00	12.02	-5	11,026	-0.05%
2024/05/03	0.7	11.96	0	0.00	11.96	0.7	10,959	0.01%
2024/05/02	7.3	11.84	0	0.00	11.83	7.3	10,934	0.07%
2024/04/26	0	0.00	0.3	11.90	11.89	-0.3	11,002	0.00%
2024/04/24	5.1	11.64	11	11.71	11.76	-5.9	11,002	-0.05%
2024/04/23	0	0.00	5	11.74	11.69	-5	11,040	-0.05%
2024/04/22	10.5	11.62	0	0.00	11.63	10.5	11,031	0.10%
2024/04/19	1.1	11.51	0	0.00	11.52	1.1	11,011	0.01%
2024/04/18	2.1	11.73	0	0.00	11.74	2.1	10,913	0.02%
2024/04/17	68	11.98	3	11.96	11.90	65	10,745	0.60%
2024/04/16	873.5	11.90	0	0.00	11.90	873.5	10,650	8.20%	大買/鉅額交易
2024/04/12	0	12.59	0	0.00	12.57	0	10,188	0.00%
2024/04/10	0	0.00	0.3	12.55	12.53	-0.3	10,346	0.00%
2024/04/09	3	12.46	860	12.42	12.45	-857	10,361	-8.27%	大賣/鉅額交易
2024/04/08	5	12.52	4	12.49	12.48	1	10,358	0.01%
2024/04/03	0.1	12.79	2	12.81	12.68	-1.9	10,281	-0.02%
2024/04/02	97	12.77	0	0.00	12.70	97	10,339	0.94%
2024/04/01	0.2	12.76	0	0.00	12.71	0.2	10,314	0.00%
2024/03/29	1	12.84	1	12.92	12.82	0	10,327	0.00%
2024/03/28	1	12.93	2	12.88	12.85	-1	10,424	-0.01%
2024/03/27	73	12.83	0	0.00	12.76	73	10,360	0.70%
2024/03/26	7	12.70	0	0.00	12.76	7	10,316	0.07%
2024/03/25	2	12.79	5	12.78	12.81	-3	10,376	-0.03%
2024/03/22	5	12.82	14	12.78	12.82	-9	10,424	-0.09%
2024/03/21	0.5	12.71	30	12.69	12.69	-29.5	10,360	-0.29%
2024/03/20	0.2	12.55	0	0.00	12.51	0.2	10,408	0.00%
2024/03/18	10	12.42	0	0.00	12.29	10	10,354	0.10%
2024/03/15	1	12.67	29	12.64	12.53	-28	10,153	-0.28%
2024/03/14	0	0.00	6	12.74	12.74	-6	10,067	-0.06%
2024/03/13	2.2	12.51	0	0.00	12.52	2.2	9,917	0.02%
2024/03/12	3.3	12.45	11	12.45	12.44	-7.7	9,916	-0.08%
2024/03/11	3	12.52	0	0.00	12.55	3	9,805	0.03%
2024/03/08	17	12.67	5	12.70	12.57	12	9,765	0.12%
2024/03/07	4	12.54	2	12.60	12.60	2	9,614	0.02%
2024/03/06	30	12.67	6	12.66	12.61	24	9,520	0.25%
2024/03/05	4	12.54	1	12.58	12.58	3	9,461	0.03%
2024/03/04	0.1	12.62	30	12.62	12.62	-29.9	9,433	-0.32%
2024/03/01	0.7	12.54	1	12.54	12.54	-0.3	9,453	0.00%
2024/02/27	1.2	12.22	0	0.00	12.23	1.2	9,222	0.01%
2024/02/26	4	12.11	0	0.00	12.07	4	9,143	0.04%
2024/02/23	7	12.29	0	0.00	12.33	7	8,998	0.08%
2024/02/22	4.6	12.28	0	0.00	12.28	4.6	9,022	0.05%
2024/02/21	0	0.00	3	12.35	12.29	-3	9,370	-0.03%
2024/02/20	0.6	12.32	51	12.27	12.31	-50.4	9,248	-0.55%
2024/02/19	20	12.03	8	12.00	12.05	12	9,010	0.13%
2024/02/16	1	11.93	4	11.94	11.93	-3	9,058	-0.03%
2024/02/15	0	0.00	54	11.91	11.91	-54	8,992	-0.60%
2024/02/05	0	0.00	14	11.80	11.79	-14	8,919	-0.16%
2024/02/02	0	11.80	6	11.76	11.76	-6	8,976	-0.07%
2024/02/01	0.4	11.77	1	11.74	11.75	-0.6	9,269	-0.01%