中信小資高價30 (00894)-康和-內湖券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.49
漲跌
▼0.14
漲幅
-0.65%
成交量
1,680張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	20.01	20.06	-10	1,659	-0.60%
2024/05/15	4	19.17	0	0.00	19.04	4	1,755	0.23%
2024/04/22	0	0.00	2	17.37	17.30	-2	1,871	-0.11%
2024/03/13	2	18.66	0	0.00	18.58	2	1,645	0.12%
2024/03/08	8	18.69	0	0.00	18.67	8	1,601	0.50%
2023/12/21	0	0.00	30	15.40	15.42	-30	1,198	-2.50%
2023/11/28	0	0.00	24	15.17	15.20	-24	1,053	-2.28%
2023/10/11	0	0.00	1	14.63	14.62	-1	905	-0.11%
2023/10/02	0	0.00	1	14.22	14.22	-1	947	-0.11%
2023/09/15	0	0.00	21	14.29	14.41	-21	1,108	-1.89%
2023/09/14	0	0.00	5	14.20	14.26	-5	1,122	-0.45%
2023/09/06	0	0.00	5	14.13	14.10	-5	1,322	-0.38%
2023/09/05	5	14.10	0	0.00	14.07	5	1,336	0.37%
2023/08/14	1	13.78	0	0.00	13.74	1	1,615	0.06%
2023/08/10	1	13.97	0	0.00	13.96	1	1,621	0.06%
2023/07/25	0	0.00	1	14.95	14.89	-1	1,575	-0.06%
2023/07/11	0	0.00	4	14.74	14.79	-4	1,483	-0.27%
2023/06/27	0	0.00	10	14.50	14.49	-10	1,407	-0.71%
2023/06/19	0	0.00	10	14.92	14.90	-10	1,464	-0.68%
2023/06/16	0	0.00	2	14.82	14.83	-2	1,443	-0.14%
2023/06/15	0	0.00	5	14.93	14.94	-5	1,448	-0.35%
2023/06/12	0	0.00	10	14.32	14.40	-10	1,352	-0.74%
2023/05/29	0	0.00	1	14.32	14.29	-1	1,318	-0.08%
2023/04/27	0	0.00	1	13.08	13.03	-1	1,279	-0.08%
2023/04/25	6	12.99	0	0.00	12.96	6	1,287	0.47%
2023/04/17	4	13.84	0	0.00	13.86	4	1,246	0.32%
2023/04/06	3	13.66	0	0.00	13.72	3	1,258	0.24%
2023/03/14	0	0.00	3	13.27	13.21	-3	1,095	-0.27%
2023/03/10	3	13.29	0	0.00	13.30	3	1,084	0.28%
2023/02/22	1	12.96	0	0.00	12.95	1	1,065	0.09%
2023/02/17	1	13.01	0	0.00	12.99	1	1,119	0.09%
2023/02/03	3	13.13	0	0.00	13.13	3	1,124	0.27%
2023/01/03	5	11.37	0	0.00	11.60	5	1,356	0.37%
2022/12/28	0	0.00	3	11.35	11.37	-3	1,354	-0.22%
2022/12/21	0	0.00	10	11.61	11.59	-10	1,370	-0.73%
2022/12/20	2	11.69	0	0.00	11.54	2	1,384	0.14%
2022/12/19	3	11.85	0	0.00	11.86	3	1,405	0.21%
2022/11/24	0	0.00	3	12.20	12.27	-3	1,418	-0.21%
2022/11/22	5	11.90	0	0.00	11.97	5	1,408	0.36%
2022/11/10	0	0.00	15	10.94	10.95	-15	1,316	-1.14%
2022/11/09	0	0.00	5	10.99	10.99	-5	1,320	-0.38%
2022/11/03	10	10.25	0	0.00	10.29	10	1,352	0.74%
2022/11/02	4	10.25	0	0.00	10.33	4	1,351	0.30%
2022/10/21	1	9.80	0	0.00	9.80	1	1,341	0.07%
2022/10/19	1	10.09	0	0.00	10.07	1	1,314	0.08%
2022/10/13	1	9.90	0	0.00	9.84	1	1,275	0.08%
2022/10/12	1	9.94	0	0.00	10.04	1	1,252	0.08%
2022/10/11	1	10.05	0	0.00	10.05	1	1,236	0.08%
2022/10/07	3	10.72	0	0.00	10.67	3	1,225	0.24%
2022/09/26	10	10.58	0	0.00	10.57	10	1,409	0.71%
2022/09/21	10	11.25	0	0.00	11.25	10	1,571	0.64%
2022/09/16	0.3	11.34	0	0.00	11.31	0.3	1,638	0.02%
2022/09/14	2	11.34	0	0.00	11.47	2	1,703	0.12%
2022/09/02	1	11.45	0	0.00	11.40	1	1,811	0.06%
2022/09/01	1	11.45	0	0.00	11.49	1	1,815	0.06%
2022/08/30	2	11.70	0	0.00	11.76	2	1,800	0.11%
2022/08/15	7	12.35	0	0.00	12.35	7	1,869	0.37%
2022/08/11	1	11.93	0	0.00	11.91	1	1,852	0.05%
2022/08/05	0	0.00	5	11.85	11.88	-5	1,893	-0.26%
2022/08/03	0	0.00	2	11.52	11.56	-2	1,913	-0.10%
2022/08/02	6	11.48	0	0.00	11.50	6	1,954	0.31%
2022/07/06	0.1	10.65	0	0.00	10.47	0.1	2,384	0.00%
2022/06/30	0.3	11.43	0	0.00	11.36	0.3	2,394	0.01%
2022/06/14	1	12.47	0	0.00	12.61	1	2,427	0.04%
2022/05/12	1	12.56	0	0.00	12.36	1	4,455	0.02%
2022/05/10	1	12.37	0	0.00	12.61	1	4,495	0.02%
2022/05/05	0	0.00	2	13.25	13.21	-2	4,479	-0.04%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/04/27	6	12.58	0	0.00	12.70	6	4,458	0.13%
2022/04/26	6	12.96	0	0.00	12.95	6	4,402	0.14%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/22	1	13.44	0	0.00	13.39	1	4,369	0.02%
2022/04/18	1	13.51	0	0.00	13.52	1	4,389	0.02%
2022/04/15	1	13.50	0	0.00	13.51	1	4,393	0.02%
2022/04/12	8	13.54	0	0.00	13.53	8	4,424	0.18%
2022/04/11	1	13.80	0	0.00	13.59	1	4,413	0.02%
2022/04/08	2	13.96	0	0.00	13.93	2	4,335	0.05%
2022/04/07	1.5	14.06	0	0.00	13.98	1.5	4,271	0.04%
2022/04/01	0	0.00	8	14.42	14.47	-8	4,187	-0.19%
2022/03/22	2	14.46	1	14.43	14.46	1	4,240	0.02%
2022/03/16	1	13.70	0	0.00	13.80	1	4,118	0.02%
2022/03/15	1	13.76	0	0.00	13.77	1	4,048	0.02%
2022/03/08	7	14.04	0	0.00	13.90	7	3,769	0.19%
2022/03/07	2	14.31	0	0.00	14.28	2	3,626	0.06%
2022/03/04	2	14.88	0	0.00	14.85	2	3,484	0.06%
2022/03/01	1	15.14	0	0.00	15.15	1	3,468	0.03%
2022/02/24	6	14.92	0	0.00	14.77	6	3,397	0.18%
2022/02/22	60	15.13	0	0.00	15.08	60	3,154	1.90%
2022/02/21	10	15.69	30	15.76	15.81	-20	2,933	-0.68%
2022/02/16	0	0.00	1	15.78	15.81	-1	2,535	-0.04%
2022/02/15	2	15.50	0	0.00	15.49	2	2,508	0.08%
2022/02/14	7	15.61	0	0.00	15.53	7	2,483	0.28%
2022/02/11	2	15.94	1	15.92	15.94	1	2,402	0.04%
2022/02/10	1	15.76	0	0.00	15.90	1	2,409	0.04%
2022/02/09	4	15.71	0	0.00	15.76	4	2,408	0.17%
2022/01/25	0.1	15.36	0	0.00	15.35	0.1	2,460	0.00%
2022/01/21	5.2	15.70	16	15.60	15.56	-10.8	2,499	-0.43%
2022/01/07	2	16.16	0	0.00	16.15	2	2,557	0.08%
2022/01/06	0	0.00	5	16.52	16.41	-5	2,538	-0.20%
2022/01/03	3	16.54	0	0.00	16.54	3	2,516	0.12%
2021/12/30	15	16.51	0	0.00	16.52	15	2,538	0.59%
2021/12/29	1	16.45	1	16.48	16.48	0	2,569	0.00%
2021/12/14	6	15.65	0	0.00	15.55	6	2,928	0.20%
2021/12/01	0	0.00	2	15.60	15.66	-2	3,154	-0.06%
2021/11/26	2	15.35	0	0.00	15.30	2	3,214	0.06%
2021/11/25	3	15.60	0	0.00	15.59	3	3,206	0.09%
2021/11/15	1	15.74	0	0.00	15.73	1	3,372	0.03%
2021/11/12	0	0.00	2	15.60	15.53	-2	3,426	-0.06%
2021/11/11	0	0.00	1	15.51	15.51	-1	3,557	-0.03%
2021/11/09	0	0.00	12	15.60	15.59	-12	4,363	-0.28%
2021/11/05	0	0.00	1	15.26	15.39	-1	4,381	-0.02%
2021/11/04	0	0.00	2	15.18	15.12	-2	4,349	-0.05%
2021/11/02	35	15.13	0	0.00	15.09	35	4,409	0.79%
2021/10/29	0	0.00	11	15.10	15.05	-11	4,423	-0.25%
2021/10/28	0	0.00	25	15.10	15.10	-25	4,450	-0.56%
2021/10/22	1	14.65	0	0.00	14.75	1	4,537	0.02%
2021/10/21	5	14.69	0	0.00	14.69	5	4,593	0.11%
2021/10/20	0	0.00	1	14.65	14.66	-1	4,626	-0.02%
2021/10/18	1	14.38	0	0.00	14.39	1	4,745	0.02%
2021/10/14	2	14.16	0	0.00	14.14	2	4,867	0.04%
2021/10/06	10	14.11	2	14.06	14.09	8	5,164	0.15%
2021/10/05	5	14.07	0	0.00	14.16	5	5,202	0.10%
2021/10/04	3	14.25	0	0.00	14.20	3	5,156	0.06%
2021/10/01	2	14.35	0	0.00	14.32	2	5,184	0.04%
2021/09/29	11.5	14.61	0	0.00	14.61	11.5	5,173	0.22%
2021/09/28	5	14.93	0	0.00	14.95	5	5,089	0.10%
2021/09/23	3	14.98	0	0.00	14.99	3	5,419	0.06%
2021/09/22	1	14.77	0	0.00	14.80	1	5,531	0.02%
2021/09/14	0	0.00	2	15.25	15.22	-2	6,010	-0.03%
2021/09/09	1	14.97	0	0.00	14.97	1	6,425	0.02%
2021/09/08	11	14.92	0	0.00	14.94	11	6,666	0.16%
2021/09/07	15	15.01	0	0.00	15.09	15	6,806	0.22%
2021/09/03	2	15.14	0	0.00	15.18	2	7,247	0.03%
2021/09/02	11	15.18	0	0.00	15.04	11	7,536	0.15%
2021/09/01	0	0.00	2	15.10	15.16	-2	7,842	-0.03%
2021/08/31	0	0.00	2	15.06	15.06	-2	8,041	-0.02%
2021/08/27	1	14.86	4	14.80	14.86	-3	8,936	-0.03%
2021/08/25	1	14.74	0	0.00	14.74	1	10,461	0.01%
2021/08/24	1	14.57	0	0.00	14.57	1	11,392	0.01%
2021/08/23	1	14.56	0	0.00	14.56	1	12,679	0.01%
2021/08/20	1	14.19	0	0.00	14.19	1	14,182	0.01%
2021/08/19	8	14.37	0	0.00	14.23	8	15,956	0.05%
2021/08/18	10	14.51	0	0.00	14.55	10	17,737	0.06%
2021/08/17	22	14.58	0	0.00	14.36	22	21,367	0.10%
2021/08/16	10	14.63	2	14.47	14.57	8	26,824	0.03%
2021/08/13	32	15.00	0	0.00	14.98	32	37,035	0.09%