富邦未來車 (00895)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	25.47	25.49	-0.1	2,299	0.00%
2024/05/21	0	0.00	3.1	25.24	25.27	-3.1	2,328	-0.13%
2024/05/17	0	0.00	3	25.12	25.10	-3	2,339	-0.13%
2024/05/16	0	0.00	0	25.13	25.14	0	2,331	0.00%
2024/05/14	0	0.00	0	24.60	24.65	0	2,397	0.00%
2024/05/13	0	24.58	0	0.00	24.57	0	2,450	0.00%
2024/04/26	0	0.00	0.1	23.98	24.00	-0.1	2,489	0.00%
2024/04/24	0	0.00	0.1	23.84	23.89	-0.1	2,597	0.00%
2024/04/22	0.1	22.62	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.1	22.99	0	0.00	23.06	0.1	2,577	0.00%
2024/04/17	0	24.12	0	0.00	24.12	0	2,583	0.00%
2024/04/09	0	0.00	0	24.64	24.64	0	2,491	0.00%
2024/04/01	0	0.00	4	24.78	24.75	-4	2,463	-0.16%
2024/03/28	5	24.83	0	0.00	24.83	5	2,452	0.20%
2024/03/26	0	0.00	4	25.10	25.11	-4	2,462	-0.16%
2024/03/21	0	0.00	10	24.75	24.89	-10	2,569	-0.39%
2024/03/18	0	0.00	1	24.04	24.10	-1	2,604	-0.04%
2024/03/15	5	23.94	0	0.00	23.86	5	2,614	0.19%
2024/03/12	0	24.20	0	0.00	24.19	0	2,573	0.00%
2024/03/11	5	24.11	0	0.00	24.01	5	2,571	0.19%
2024/03/07	0	0.00	1	24.38	24.37	-1	2,388	-0.04%
2024/03/04	0	0.00	0.3	24.23	24.20	-0.3	2,332	-0.01%
2024/02/29	0	0.00	1	23.20	23.24	-1	2,259	-0.04%
2024/02/22	0	0.00	10	22.52	22.57	-10	2,210	-0.45%
2024/02/16	0	0.00	0	22.32	22.43	0	2,367	0.00%
2024/02/05	0	0.00	5	21.05	21.04	-5	2,478	-0.20%
2024/01/22	0	0.00	55	20.70	20.71	-55	2,393	-2.30%
2024/01/17	0	0.00	1	20.15	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2023/12/21	0	0.00	3	19.71	19.77	-3	2,583	-0.12%
2023/12/15	0	0.00	0.2	19.74	19.81	-0.2	2,501	-0.01%
2023/12/14	0	0.00	10	19.51	19.51	-10	2,468	-0.41%
2023/12/06	0	0.00	2	19.22	19.25	-2	2,552	-0.08%
2023/11/20	0	0.00	2	19.41	19.39	-2	2,805	-0.07%
2023/11/17	0	0.00	20	19.44	19.43	-20	2,820	-0.71%
2023/11/16	0	0.00	30	19.51	19.53	-30	2,810	-1.07%
2023/11/15	0	0.00	2	19.69	19.68	-2	2,815	-0.07%
2023/11/02	1	18.06	0	0.00	18.03	1	2,707	0.04%
2023/11/01	1	17.43	0	0.00	17.44	1	2,722	0.04%
2023/10/31	0	17.32	0	0.00	17.26	0	2,750	0.00%
2023/10/26	0	17.60	0	0.00	17.55	0	2,823	0.00%
2023/10/25	1	18.15	0	0.00	18.15	1	2,819	0.04%
2023/10/20	0	18.08	0	0.00	18.11	0	2,840	0.00%
2023/10/19	0	18.43	0	0.00	18.43	0	2,857	0.00%
2023/09/28	3	18.65	0	0.00	18.68	3	3,150	0.10%
2023/09/25	0	18.87	0	0.00	18.76	0	3,332	0.00%
2023/09/12	0	0.00	1	19.59	19.66	-1	3,858	-0.03%
2023/08/31	0	0.00	1	19.83	19.80	-1	4,533	-0.02%
2023/08/30	5	19.80	0	0.00	19.75	5	4,556	0.11%
2023/08/24	0	0.00	3	19.72	19.75	-3	4,866	-0.06%
2023/08/22	0	0.00	93	19.09	19.10	-93	5,024	-1.85%
2023/08/21	1	18.35	2	18.43	18.41	-1	5,269	-0.02%
2023/08/17	0	18.45	0	0.00	18.47	0	5,271	0.00%
2023/08/15	0	0.00	1	19.06	19.05	-1	5,354	-0.02%
2023/08/14	10	18.59	15	18.61	18.54	-5	5,445	-0.09%
2023/08/11	1	18.99	0	0.00	18.90	1	5,443	0.02%
2023/08/10	0	18.92	0	0.00	18.90	0	5,415	0.00%
2023/08/07	1	19.50	0	0.00	19.54	1	5,326	0.02%
2023/08/02	0	0.00	3	19.83	19.81	-3	5,313	-0.06%
2023/08/01	0	0.00	2	20.09	20.08	-2	5,282	-0.04%
2023/07/31	1	19.92	1	19.95	19.90	0	5,236	0.00%
2023/07/28	0	0.00	2	19.66	19.68	-2	5,195	-0.04%
2023/07/27	0	0.00	1	19.73	19.72	-1	5,164	-0.02%
2023/07/25	0	0.00	1	19.73	19.71	-1	5,170	-0.02%
2023/07/24	2	19.49	0	0.00	19.47	2	5,172	0.04%
2023/07/19	25	20.41	2	20.43	20.40	23	5,009	0.46%
2023/07/18	25	20.12	0	0.00	20.13	25	4,956	0.50%
2023/07/17	5	19.90	1	19.90	19.89	4	4,895	0.08%
2023/07/14	1	19.96	0	0.00	19.95	1	4,843	0.02%
2023/07/13	0	0.00	1	19.68	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	1	19.41	19.39	-1	4,746	-0.02%
2023/07/10	0	0.00	11	19.31	19.33	-11	4,683	-0.23%
2023/07/06	0	0.00	1	19.38	19.43	-1	4,615	-0.02%
2023/07/04	0	0.00	1	19.50	19.47	-1	4,478	-0.02%
2023/07/03	0	0.00	8	19.24	19.25	-8	4,396	-0.18%
2023/06/27	0	18.31	0	0.00	18.29	0	4,286	0.00%
2023/06/26	1	18.66	0	0.00	18.71	1	4,135	0.02%
2023/06/21	1	19.40	0	0.00	19.42	1	4,052	0.02%
2023/06/20	0	0.00	1	19.00	19.00	-1	3,967	-0.03%
2023/06/19	5	19.12	0	0.00	19.09	5	3,976	0.13%
2023/06/16	0	0.00	40	18.98	18.99	-40	3,918	-1.02%
2023/06/15	1	19.12	0	0.00	19.12	1	3,819	0.03%
2023/06/14	1	18.92	0	0.00	18.92	1	3,759	0.03%
2023/06/13	1	18.56	2	18.55	18.54	-1	3,657	-0.03%
2023/06/12	1	18.13	0	18.13	18.13	1	3,568	0.03%
2023/06/09	2	18.05	1	18.02	18.04	1	3,444	0.03%
2023/06/07	6	17.64	2	17.70	17.66	4	3,336	0.12%
2023/06/02	0	0.00	1	17.34	17.34	-1	3,171	-0.03%
2023/05/31	10	17.25	0	0.00	17.25	10	3,005	0.33%
2023/05/30	0	0.00	1	17.13	17.15	-1	2,904	-0.03%
2023/05/26	1	16.70	22	16.67	16.67	-21	2,716	-0.77%
2023/05/25	0	0.00	40	16.52	16.54	-40	2,611	-1.53%
2023/05/22	0	0.00	0.2	15.56	15.59	-0.2	2,315	-0.01%
2023/05/19	1	15.64	10	15.65	15.64	-9	2,350	-0.38%
2023/05/18	2	15.27	0	0.00	15.29	2	2,261	0.09%
2023/05/04	0	0.00	21	14.41	14.47	-21	2,765	-0.76%
2023/04/27	0	0.00	75	14.14	14.17	-75	3,078	-2.44%
2023/04/24	0	0.00	40	14.35	14.35	-40	3,167	-1.26%
2023/04/20	0	0.00	20	14.66	14.65	-20	3,199	-0.63%
2023/04/19	1	14.84	5	14.84	14.84	-4	3,213	-0.12%
2023/04/17	11	14.78	0	0.00	14.77	11	3,238	0.34%
2023/04/14	0	0.00	10	14.72	14.70	-10	3,274	-0.31%
2023/04/12	0	0.00	20	14.84	14.84	-20	3,330	-0.60%
2023/04/11	0	0.00	22	14.89	14.89	-22	3,347	-0.66%
2023/03/31	7	15.15	2	15.14	15.15	5	3,627	0.14%
2023/03/30	40	14.96	2	14.95	14.95	38	3,603	1.05%
2023/03/29	20	14.73	0	0.00	14.75	20	3,617	0.55%
2023/03/28	20	14.73	0	0.00	14.72	20	3,661	0.55%
2023/03/22	20	14.85	0	0.00	14.85	20	3,738	0.53%
2023/03/21	0	0.00	1	14.51	14.51	-1	3,679	-0.03%
2023/03/17	0	0.00	4	14.51	14.54	-4	3,695	-0.11%
2023/03/15	10	14.36	0	0.00	14.32	10	3,697	0.27%
2023/03/14	7	14.00	0	0.00	13.97	7	3,716	0.19%
2023/03/07	6	14.73	10	14.74	14.75	-4	3,694	-0.11%
2023/03/06	0	0.00	10	14.82	14.79	-10	3,690	-0.27%
2023/03/02	0	0.00	22	14.31	14.34	-22	3,669	-0.60%
2023/03/01	105	14.58	0	0.00	14.59	105	3,664	2.87%	大買/鉅額交易
2023/02/24	8	14.60	0	0.00	14.57	8	3,675	0.22%
2023/02/23	16	14.48	1.4	14.49	14.48	14.6	3,672	0.40%
2023/02/22	5.2	14.12	10	14.06	14.11	-4.8	3,632	-0.13%
2023/02/20	1	14.48	40	14.44	14.49	-39	3,690	-1.06%
2023/02/17	0	0.00	65	14.49	14.43	-65	3,723	-1.75%
2023/02/16	0	0.00	11	14.92	14.93	-11	3,681	-0.30%
2023/02/15	0	0.00	45	14.72	14.71	-45	3,715	-1.21%
2023/02/13	70	14.23	0	0.00	14.23	70	3,720	1.88%
2023/02/10	50	14.66	0	0.00	14.60	50	3,680	1.36%
2023/02/08	0	0.00	0.2	14.45	14.52	-0.2	3,585	0.00%
2023/02/07	0	0.00	20	14.20	14.21	-20	3,550	-0.56%
2023/02/03	0	0.00	110	14.08	14.07	-110	3,470	-3.17%	大賣/鉅額交易
2023/02/02	50	14.01	0	0.00	14.01	50	3,369	1.48%
2023/01/30	15	13.78	0	0.00	13.81	15	3,263	0.46%
2023/01/17	0	0.00	30	12.28	12.26	-30	3,081	-0.97%
2023/01/16	0	0.00	1	12.34	12.32	-1	3,093	-0.03%
2023/01/13	0	0.00	31	12.30	12.28	-31	3,070	-1.01%
2023/01/12	5	12.16	0	0.00	12.18	5	3,066	0.16%
2023/01/11	4	11.97	11	11.99	11.98	-7	3,063	-0.23%
2023/01/10	11	11.91	19	11.89	11.90	-8	3,116	-0.26%
2023/01/09	40	11.67	16	11.68	11.71	24	3,134	0.77%
2023/01/05	5	11.45	0	0.00	11.48	5	3,166	0.16%
2023/01/04	8	11.30	0	0.00	11.32	8	3,175	0.25%
2023/01/03	5	11.49	0	0.00	11.54	5	3,231	0.15%
2022/12/30	10	11.51	2	11.51	11.50	8	3,231	0.25%
2022/12/29	10	11.22	0	0.00	11.25	10	3,213	0.31%
2022/12/28	6	11.20	0	0.00	11.20	6	3,236	0.19%
2022/12/27	5	11.71	0	0.00	11.68	5	3,195	0.16%
2022/12/26	11	11.67	0	0.00	11.67	11	3,217	0.34%
2022/12/23	5	11.71	0	0.00	11.73	5	3,268	0.15%
2022/12/22	11	12.19	0	0.00	12.19	11	3,172	0.35%
2022/12/21	25	12.05	0	0.00	12.04	25	3,184	0.78%
2022/12/19	5	12.38	0	0.00	12.36	5	3,166	0.16%
2022/12/15	3	12.82	0	0.00	12.84	3	3,210	0.09%
2022/12/09	5	13.00	0	0.00	13.00	5	3,267	0.15%
2022/12/08	5	12.78	0	0.00	12.80	5	3,275	0.15%
2022/12/05	1	13.45	0	0.00	13.46	1	3,321	0.03%
2022/12/02	5	13.51	0	0.00	13.50	5	3,363	0.15%
2022/12/01	0	0.00	2	13.66	13.62	-2	3,385	-0.06%
2022/11/28	0	0.00	2	13.26	13.23	-2	3,400	-0.06%
2022/11/25	10	13.48	0	0.00	13.44	10	3,503	0.29%
2022/11/24	5	13.44	0	0.00	13.44	5	3,545	0.14%
2022/11/16	0	0.00	44	13.55	13.64	-44	3,607	-1.22%
2022/11/15	0	0.00	56	13.50	13.52	-56	3,578	-1.56%
2022/11/14	4	13.39	14	13.36	13.35	-10	3,542	-0.28%
2022/11/10	10	12.44	0	0.00	12.39	10	3,498	0.29%
2022/11/09	24	12.86	0	0.00	12.85	24	3,490	0.69%
2022/11/08	1	12.78	0	0.00	12.73	1	3,487	0.03%
2022/11/01	0	0.00	3	12.95	12.96	-3	3,530	-0.08%
2022/10/31	10	12.93	0	0.00	12.93	10	3,572	0.28%
2022/10/27	30	12.80	0	0.00	12.82	30	3,671	0.82%
2022/10/24	0	0.00	34	12.32	12.31	-34	3,782	-0.90%
2022/10/18	15	12.37	0	0.00	12.43	15	3,800	0.39%
2022/10/14	10	12.36	0	0.00	12.34	10	3,786	0.26%
2022/10/12	10	12.09	0	0.00	12.10	10	3,786	0.26%
2022/10/11	20	12.19	0	0.00	12.18	20	3,784	0.53%
2022/10/07	10	12.90	0	0.00	12.86	10	3,720	0.27%
2022/10/06	1	13.14	5	13.11	13.13	-4	3,719	-0.11%
2022/10/03	10	12.77	0	0.00	12.77	10	3,688	0.27%
2022/09/27	5	13.36	0	0.00	13.36	5	3,644	0.14%
2022/09/26	10	13.36	0	0.00	13.33	10	3,681	0.27%
2022/09/20	0	0.00	8	14.37	14.43	-8	3,714	-0.22%
2022/09/14	8	14.16	0	0.00	14.15	8	3,842	0.21%
2022/09/13	5	14.65	0	0.00	14.65	5	3,852	0.13%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/29	0	14.35	0	0.00	14.34	0	4,249	0.00%
2022/08/18	0	0.00	5	15.21	15.22	-5	4,572	-0.11%
2022/08/15	0	0.00	4	15.31	15.34	-4	4,764	-0.08%
2022/08/05	0	0.00	5	15.25	15.28	-5	5,025	-0.10%
2022/08/04	5	15.08	0	0.00	15.08	5	5,153	0.10%
2022/08/02	1	14.85	3	14.81	14.80	-2	5,315	-0.04%
2022/08/01	0.3	14.77	11	14.73	14.77	-10.7	5,274	-0.20%
2022/07/29	5	14.53	1	14.52	14.51	4	5,267	0.08%
2022/07/28	0	0.00	10	14.19	14.17	-10	5,241	-0.19%
2022/07/26	1	13.90	26	13.88	13.88	-25	5,205	-0.48%
2022/07/25	1	13.98	5	13.97	13.98	-4	5,297	-0.08%
2022/07/22	5	14.09	0	0.00	14.07	5	5,324	0.09%
2022/07/21	0.1	13.79	0	0.00	13.79	0.1	5,416	0.00%
2022/07/13	25	12.80	0	0.00	12.80	25	5,687	0.44%
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/04	0	12.47	2	12.47	12.45	-2	5,913	-0.03%
2022/07/01	0.5	12.56	0	0.00	12.56	0.5	5,977	0.01%
2022/06/30	1	12.93	0	0.00	12.90	1	5,978	0.02%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/28	2	13.58	0	0.00	13.60	2	6,044	0.03%
2022/06/22	0	13.22	3	13.25	13.24	-3	6,614	-0.05%
2022/06/21	0.2	13.14	0	0.00	13.14	0.2	6,643	0.00%
2022/06/15	11	13.25	0	0.00	13.25	11	6,708	0.16%
2022/06/14	0.1	13.22	0	0.00	13.28	0.1	6,829	0.00%
2022/06/13	10.2	13.66	0	0.00	13.66	10.2	6,707	0.15%
2022/06/10	0.2	14.28	0	0.00	14.31	0.2	6,727	0.00%
2022/06/09	0	0.00	10	14.48	14.49	-10	6,826	-0.15%
2022/06/08	0.4	14.50	0	0.00	14.49	0.4	6,858	0.01%
2022/06/06	0.3	14.39	0	0.00	14.44	0.3	7,003	0.00%
2022/06/02	16	14.33	0	0.00	14.34	16	7,213	0.22%
2022/06/01	11.4	14.46	0	0.00	14.47	11.4	7,376	0.15%
2022/05/30	1	14.39	1	14.45	14.52	0	7,572	0.00%
2022/05/27	1	13.91	7	13.92	13.93	-6	7,555	-0.08%
2022/05/26	0	0.00	4	13.38	13.33	-4	7,620	-0.05%
2022/05/25	0.1	13.33	0	0.00	13.41	0.1	7,741	0.00%
2022/05/23	0.1	13.75	38	13.73	13.75	-37.9	8,116	-0.47%
2022/05/19	17.4	13.74	0	0.00	13.80	17.4	8,326	0.21%
2022/05/18	9	14.31	0.3	14.33	14.31	8.8	8,342	0.10%
2022/05/17	21	13.90	0	0.00	13.99	21	8,370	0.25%
2022/05/13	1	13.65	0	0.00	13.77	1	8,399	0.01%
2022/05/12	7.3	13.67	75	13.69	13.62	-67.8	8,571	-0.79%
2022/05/11	0	0.00	4	14.10	14.17	-4	8,528	-0.05%
2022/05/10	1	14.13	0	0.00	14.13	1	8,550	0.01%
2022/05/09	1	14.68	0	0.00	14.67	1	8,393	0.01%
2022/05/04	0	15.22	0	0.00	15.17	0	8,545	0.00%
2022/05/03	0.3	15.08	0	0.00	15.08	0.3	8,760	0.00%
2022/04/29	3	14.86	30	14.87	14.92	-27	8,895	-0.30%
2022/04/27	29	14.67	0	0.00	14.69	29	9,116	0.32%
2022/04/26	1	15.42	0	0.00	15.42	1	9,199	0.01%
2022/04/25	4	15.31	0	0.00	15.35	4	9,252	0.04%
2022/04/22	3	15.65	0	0.00	15.70	3	9,191	0.03%
2022/04/21	0.1	16.14	0	0.00	16.14	0.1	9,178	0.00%
2022/04/20	1	16.20	2	16.18	16.19	-1	9,289	-0.01%
2022/04/19	5	15.95	0	0.00	15.99	5	9,261	0.05%
2022/04/18	5	15.58	0	0.00	15.65	5	9,305	0.05%
2022/04/13	1	15.86	0	0.00	15.88	1	9,578	0.01%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	3	15.96	0	0.00	15.96	3	9,922	0.03%
2022/04/06	0	0.00	40	16.94	16.94	-40	9,896	-0.40%
2022/04/01	0.3	17.24	0	0.00	17.24	0.3	9,942	0.00%
2022/03/31	0	0.00	1	17.57	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	2	17.70	17.65	-2	9,937	-0.02%
2022/03/29	10	17.48	3	17.47	17.46	7	9,851	0.07%
2022/03/28	20	17.02	0	0.00	17.02	20	9,772	0.20%
2022/03/25	5	17.15	2	17.12	17.12	3	9,756	0.03%
2022/03/23	10	16.63	45	16.65	16.68	-35	9,989	-0.35%
2022/03/22	0	0.00	47	16.23	16.24	-47	9,988	-0.47%
2022/03/21	0.1	16.12	95.5	16.13	16.11	-95.4	10,029	-0.95%
2022/03/18	0	0.00	1	15.55	15.59	-1	10,217	-0.01%
2022/03/17	3	15.56	0	0.00	15.60	3	10,222	0.03%
2022/03/16	0	0.00	15	14.88	14.94	-15	10,188	-0.15%
2022/03/15	3.2	14.49	0	0.00	14.46	3.2	10,160	0.03%
2022/03/14	8	14.82	0	0.00	14.87	8	10,146	0.08%
2022/03/11	0.2	15.04	0	0.00	15.02	0.2	10,168	0.00%
2022/03/10	8	15.31	0	0.00	15.27	8	10,362	0.08%
2022/03/09	4	14.87	0	0.00	14.86	4	10,325	0.04%
2022/03/08	35.1	14.65	5	14.64	14.58	30.1	10,383	0.29%
2022/03/07	6	15.00	0	0.00	15.11	6	10,225	0.06%
2022/03/04	6	15.46	0	0.00	15.50	6	10,157	0.06%
2022/03/02	3.3	15.84	0	0.00	15.88	3.3	10,127	0.03%
2022/03/01	10.1	16.14	27	16.04	16.16	-16.9	10,098	-0.17%
2022/02/25	0	0.00	2	15.50	15.51	-2	10,088	-0.02%
2022/02/24	77.3	15.11	0	0.00	15.00	77.3	10,084	0.77%
2022/02/23	13	15.80	0	0.00	15.87	13	9,984	0.13%
2022/02/22	6	15.98	0	0.00	15.95	6	9,961	0.06%
2022/02/21	23.1	16.15	0	0.00	16.19	23.1	9,871	0.23%
2022/02/18	73	16.47	0	0.00	16.47	73	9,814	0.74%
2022/02/17	1	16.80	0	0.00	16.78	1	9,770	0.01%
2022/02/15	0	0.00	4	16.19	16.19	-4	9,770	-0.04%
2022/02/14	0.6	16.20	0	0.00	16.18	0.6	9,890	0.01%
2022/02/11	4	16.78	0	0.00	16.75	4	9,956	0.04%
2022/02/10	2	17.10	1	17.05	17.12	1	9,994	0.01%
2022/02/09	6	16.77	0	0.00	16.86	6	10,212	0.06%
2022/02/08	0	16.59	0	0.00	16.55	0	10,438	0.00%
2022/02/07	3.7	16.52	0	0.00	16.57	3.7	10,499	0.03%
2022/01/26	9.2	16.32	0	0.00	16.33	9.2	10,503	0.09%
2022/01/25	3.2	16.47	0	0.00	16.41	3.2	10,743	0.03%
2022/01/24	6.1	16.82	0	0.00	16.86	6.1	10,874	0.06%
2022/01/21	14	17.04	0	0.00	17.01	14	10,880	0.13%
2022/01/20	4	17.50	0	0.00	17.55	4	10,709	0.04%
2022/01/19	1	17.72	0	0.00	17.71	1	10,694	0.01%
2022/01/14	3	18.10	0	0.00	18.18	3	10,603	0.03%
2022/01/12	0	18.34	0	0.00	18.31	0	10,416	0.00%
2022/01/11	0.1	18.12	0	0.00	18.10	0.1	10,416	0.00%
2022/01/10	2	17.97	0	0.00	18.05	2	10,399	0.02%
2022/01/06	2	18.21	0	0.00	18.18	2	10,386	0.02%
2022/01/05	3	18.70	1	18.83	18.69	2	10,183	0.02%
2022/01/04	10	18.88	19	18.88	18.95	-9	10,066	-0.09%
2022/01/03	10.3	18.21	0	0.00	18.20	10.3	9,730	0.11%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	2	18.30	0	0.00	18.28	2	9,661	0.02%
2021/12/27	2	18.07	7	18.10	18.07	-5	9,550	-0.05%
2021/12/24	7	18.02	0	0.00	18.01	7	9,570	0.07%
2021/12/22	7	17.41	0	0.00	17.38	7	9,416	0.07%
2021/12/21	11.3	17.12	0	0.00	17.20	11.3	9,371	0.12%
2021/12/20	10	17.17	0	0.00	17.15	10	9,284	0.11%
2021/12/17	8	17.48	0	0.00	17.42	8	9,087	0.09%
2021/12/16	1	17.97	0	0.00	17.98	1	8,723	0.01%
2021/12/15	4	17.48	0	0.00	17.50	4	8,669	0.05%
2021/12/14	13	17.58	0	0.00	17.56	13	8,558	0.15%
2021/12/13	1	18.13	0	0.00	18.12	1	8,225	0.01%
2021/12/10	7	18.07	0	0.00	18.06	7	8,179	0.09%
2021/12/09	1	18.47	0	0.00	18.47	1	8,067	0.01%
2021/12/08	2	18.59	0.3	18.56	18.60	1.7	8,032	0.02%
2021/12/07	10	17.98	7	17.98	18.06	3	7,939	0.04%
2021/12/03	0.1	18.46	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	3.1	18.50	0	0.00	18.52	3.1	7,640	0.04%
2021/12/01	0.3	18.93	0	0.00	18.94	0.3	7,498	0.00%
2021/11/29	1	18.61	0	0.00	18.58	1	7,383	0.01%
2021/11/26	5	18.82	0	0.00	18.83	5	7,288	0.07%
2021/11/25	5	19.12	0	0.00	19.08	5	7,331	0.07%
2021/11/24	4.3	18.83	0	0.00	18.80	4.3	7,493	0.06%
2021/11/23	12	19.17	0	0.00	19.13	12	7,344	0.16%
2021/11/22	19.1	19.36	0	0.00	19.41	19.1	7,243	0.26%
2021/11/16	1.1	18.08	12	18.10	18.06	-11	6,886	-0.16%
2021/11/15	1.1	18.25	0	0.00	18.24	1.1	6,860	0.02%
2021/11/12	0	18.42	0	0.00	18.37	0	6,930	0.00%
2021/11/11	0.1	18.25	0	0.00	18.25	0.1	7,021	0.00%
2021/11/10	28	18.16	0	0.00	18.19	28	6,985	0.40%
2021/11/09	5.5	18.89	10	18.88	18.87	-4.5	6,952	-0.06%
2021/11/08	10	18.74	12	18.72	18.69	-2	7,313	-0.03%
2021/11/05	29	18.91	0	0.00	18.94	29	7,097	0.41%
2021/11/02	0	0.00	2	18.01	18.03	-2	6,781	-0.03%
2021/11/01	10	17.97	4	17.66	18.20	6	6,471	0.09%
2021/10/29	4	17.25	0	0.00	17.30	4	6,151	0.07%
2021/10/27	0	0.00	14	16.94	17.00	-14	6,028	-0.23%
2021/10/26	10	16.89	0	0.00	16.96	10	6,011	0.17%
2021/10/25	1	16.22	3	16.22	16.24	-2	5,975	-0.03%
2021/10/22	5	16.06	0	0.00	16.13	5	5,994	0.08%
2021/10/21	1.3	15.87	0	0.00	15.83	1.3	5,948	0.02%
2021/10/20	2	15.96	0	0.00	15.89	2	6,011	0.03%
2021/10/13	0	0.00	2	15.17	15.17	-2	6,059	-0.03%
2021/10/07	1	14.99	0	0.00	14.99	1	6,236	0.02%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	0.3	14.83	0	0.00	14.81	0.3	6,520	0.00%
2021/09/30	2	14.98	0	0.00	15.00	2	6,559	0.03%
2021/09/28	0	15.28	0	0.00	15.28	0	6,705	0.00%
2021/09/27	0	0.00	5	15.26	15.24	-5	6,802	-0.07%
2021/09/23	5	15.07	0	0.00	15.04	5	7,121	0.07%
2021/09/22	1	14.90	0	0.00	14.91	1	7,305	0.01%
2021/09/17	1	15.20	0	0.00	15.23	1	7,278	0.01%
2021/09/16	0	0.00	1	15.20	15.18	-1	7,496	-0.01%
2021/09/13	12	15.19	0	0.00	15.16	12	8,215	0.15%
2021/09/10	20	15.23	0	0.00	15.25	20	8,443	0.24%
2021/09/08	5	15.33	0	0.00	15.35	5	9,043	0.06%
2021/09/07	2	15.36	0	0.00	15.32	2	9,188	0.02%
2021/09/02	0.1	15.18	0	0.00	15.15	0.1	9,870	0.00%
2021/09/01	0.1	15.24	0	0.00	15.19	0.1	10,297	0.00%
2021/08/25	16	14.87	0	0.00	14.88	16	11,356	0.14%
2021/08/24	0	0.00	1	14.80	14.80	-1	11,991	-0.01%
2021/08/23	0	0.00	1	14.50	14.52	-1	12,733	-0.01%
2021/08/18	1	14.43	0	0.00	14.46	1	17,080	0.01%
2021/08/17	2	14.69	0	0.00	14.64	2	18,393	0.01%
2021/08/13	16	15.00	0	0.00	14.99	16	25,333	0.06%
2021/08/12	4	14.97	0	0.00	14.96	4	33,753	0.01%