中信綠能及電動車 (00896)-康和-內湖券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	18.51	1	18.51	18.50	0	1,732	0.00%
2024/06/17	1	18.53	0	0.00	18.62	1	1,678	0.06%
2024/06/14	0	0.00	2	18.44	18.48	-2	1,674	-0.12%
2024/05/31	0	0.00	5	17.66	17.61	-5	1,754	-0.29%
2024/05/24	0	0.00	1	17.70	17.69	-1	1,807	-0.06%
2024/05/16	0	0.00	5	17.68	17.56	-5	1,833	-0.27%
2024/05/15	2	17.55	0	0.00	17.47	2	1,851	0.11%
2024/04/08	0	0.00	1	17.57	17.62	-1	2,013	-0.05%
2024/04/03	0	0.00	10	17.48	17.48	-10	2,018	-0.50%
2024/03/19	2	16.95	0	0.00	16.99	2	2,086	0.10%
2024/03/11	0	0.00	4	16.96	16.96	-4	2,063	-0.19%
2024/03/04	0	0.00	5	16.72	16.72	-5	1,943	-0.26%
2024/02/29	0	0.00	3	16.51	16.51	-3	1,931	-0.16%
2024/02/23	1	16.46	0	0.00	16.46	1	1,888	0.05%
2024/02/22	0	0.00	3	16.43	16.42	-3	1,881	-0.16%
2024/02/20	0	0.00	6	16.29	16.34	-6	1,891	-0.32%
2024/02/16	0	0.00	1	16.20	16.21	-1	1,896	-0.05%
2024/02/02	0	0.00	1	15.86	15.86	-1	1,866	-0.05%
2024/01/30	2	15.77	0	0.00	15.77	2	1,865	0.11%
2024/01/16	4	15.40	0	0.00	15.39	4	1,896	0.21%
2024/01/12	3	15.47	0	0.00	15.52	3	1,866	0.16%
2024/01/11	0	0.00	1	15.55	15.58	-1	1,858	-0.05%
2024/01/09	6	15.68	0	0.00	15.63	6	1,892	0.32%
2023/12/29	0	0.00	1	16.00	15.99	-1	1,829	-0.05%
2023/12/26	0	0.00	1	15.80	15.84	-1	1,776	-0.06%
2023/12/15	0	0.00	1	16.10	16.05	-1	1,688	-0.06%
2023/11/30	1	15.77	0	0.00	15.77	1	1,671	0.06%
2023/11/01	2	14.59	0	0.00	14.59	2	1,631	0.12%
2023/09/22	2	15.37	0	0.00	15.42	2	2,115	0.09%
2023/09/12	1	15.81	0	0.00	15.93	1	2,235	0.04%
2023/09/06	25	16.14	0	0.00	16.12	25	2,260	1.11%
2023/09/05	0	0.00	1	16.16	16.18	-1	2,268	-0.04%
2023/09/04	1	16.16	0	0.00	16.16	1	2,297	0.04%
2023/08/18	5	15.93	0	0.00	15.96	5	2,769	0.18%
2023/08/11	2	16.29	0	0.00	16.14	2	2,884	0.07%
2023/08/10	0	0.00	1	16.12	16.12	-1	2,872	-0.03%
2023/07/27	5	17.09	0	0.00	17.10	5	2,678	0.19%
2023/07/21	0	0.00	0.1	16.91	16.89	-0.1	2,556	0.00%
2023/07/18	0	0.00	1	17.00	17.00	-1	2,464	-0.04%
2023/07/12	0	0.00	2	16.54	16.57	-2	2,271	-0.09%
2023/07/07	0	0.00	20	16.09	16.10	-20	2,280	-0.88%
2023/06/28	0	0.00	14	16.03	15.96	-14	2,201	-0.64%
2023/06/27	0	0.00	3	15.99	15.95	-3	2,190	-0.14%
2023/06/26	5	16.21	0	0.00	16.19	5	2,174	0.23%
2023/06/15	0	0.00	1	16.40	16.42	-1	2,124	-0.05%
2023/06/14	0.1	16.19	0	0.00	16.20	0.1	2,090	0.00%
2023/06/13	3	16.14	0	0.00	16.18	3	2,094	0.14%
2023/06/12	0	0.00	7	16.00	15.95	-7	2,073	-0.34%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	3	15.84	15.88	-3	2,061	-0.15%
2023/06/06	0	0.00	6	15.72	15.72	-6	2,061	-0.29%
2023/06/05	0	0.00	3	15.73	15.70	-3	2,048	-0.15%
2023/06/02	0	0.00	1	15.65	15.60	-1	2,030	-0.05%
2023/05/31	1	15.38	0	0.00	15.41	1	1,983	0.05%
2023/05/22	0	0.00	10	14.95	14.92	-10	1,736	-0.58%
2023/05/16	0	0.00	1	14.45	14.49	-1	1,644	-0.06%
2023/05/10	0	0.00	1	14.48	14.52	-1	1,663	-0.06%
2023/05/08	0	0.00	1	14.64	14.64	-1	1,669	-0.06%
2023/04/28	0	0.00	1	14.40	14.40	-1	1,766	-0.06%
2023/04/19	0	0.00	2	14.62	14.62	-2	1,819	-0.11%
2023/04/14	0	0.00	39	14.77	14.80	-39	1,793	-2.17%
2023/04/07	0	0.00	5	14.54	14.51	-5	1,737	-0.29%
2023/03/23	0	0.00	80	14.52	14.52	-80	1,684	-4.75%
2023/03/10	0	0.00	20	14.29	14.29	-20	1,615	-1.24%
2023/03/09	21	14.57	0	0.00	14.54	21	1,597	1.31%
2023/03/06	1	14.45	0	0.00	14.48	1	1,553	0.06%
2023/02/21	0	0.00	20	14.30	14.31	-20	1,487	-1.34%
2023/02/03	0	0.00	2	14.04	14.05	-2	1,496	-0.13%
2023/01/03	3	12.77	0	0.00	12.97	3	1,507	0.20%
2022/12/22	1	12.99	0	0.00	13.01	1	1,521	0.07%
2022/12/05	1	13.65	0	0.00	13.63	1	1,647	0.06%
2022/11/23	0	0.00	1	13.25	13.23	-1	1,642	-0.06%
2022/11/17	0	0.00	3	13.30	13.30	-3	1,653	-0.18%
2022/09/26	10	12.60	0	0.00	12.58	10	1,666	0.60%
2022/07/25	0	0.00	15	13.12	13.18	-15	1,899	-0.79%
2022/07/22	1	13.20	0	0.00	13.17	1	1,910	0.05%
2022/07/20	1	13.14	0	0.00	13.06	1	1,949	0.05%
2022/06/09	0	0.00	1	14.14	14.14	-1	2,334	-0.04%
2022/04/26	2	13.98	0	0.00	13.97	2	3,760	0.05%
2022/04/25	10	13.95	0	0.00	13.99	10	3,748	0.27%
2022/04/21	5	14.48	0	0.00	14.45	5	3,769	0.13%
2022/04/11	1	14.34	0	0.00	14.28	1	4,159	0.02%
2022/04/08	0	0.00	1	14.52	14.54	-1	4,163	-0.02%
2022/03/24	0	0.00	1	14.94	15.00	-1	4,487	-0.02%
2022/03/23	0	0.00	1	14.96	15.01	-1	4,542	-0.02%
2022/03/22	1	14.89	0	0.00	14.91	1	4,541	0.02%
2022/03/15	3	14.45	0	0.00	14.46	3	4,591	0.07%
2022/03/09	0	0.00	1	14.45	14.44	-1	4,780	-0.02%
2022/03/08	2	14.34	0	0.00	14.28	2	4,821	0.04%
2022/03/07	2	14.64	0	0.00	14.57	2	4,807	0.04%
2022/03/04	2	14.92	0	0.00	14.92	2	4,762	0.04%
2022/03/02	1	15.03	0	0.00	15.07	1	4,986	0.02%
2022/02/25	2	14.74	0	0.00	14.80	2	5,015	0.04%
2022/02/24	5	14.86	0	0.00	14.80	5	5,033	0.10%
2022/02/23	0	0.00	1	15.11	15.10	-1	4,931	-0.02%
2022/02/22	7	14.97	0	0.00	15.02	7	4,999	0.14%
2022/02/08	1	15.12	0	0.00	15.12	1	5,508	0.02%
2022/01/25	1	14.90	0	0.00	14.90	1	5,565	0.02%
2022/01/20	5	15.26	0	0.00	15.36	5	5,482	0.09%
2022/01/13	1	15.48	0	0.00	15.48	1	5,651	0.02%
2022/01/06	0	0.00	1	15.60	15.55	-1	5,721	-0.02%
2021/12/30	5	15.52	0	0.00	15.52	5	5,786	0.09%
2021/12/28	1	15.49	0	0.00	15.53	1	5,989	0.02%
2021/12/27	0	0.00	20	15.41	15.43	-20	6,156	-0.32%
2021/12/24	1	15.31	10	15.32	15.31	-9	6,615	-0.14%
2021/12/21	0	0.00	2	15.10	15.14	-2	7,066	-0.03%
2021/12/17	1	15.14	5	15.14	15.14	-4	7,093	-0.06%
2021/12/16	0	0.00	1	15.15	15.14	-1	7,132	-0.01%
2021/12/14	0	0.00	0.4	15.02	14.99	-0.4	7,759	-0.01%
2021/12/13	0	0.00	1	15.15	15.12	-1	8,534	-0.01%
2021/12/09	0	0.00	0.2	15.21	15.19	-0.2	8,712	0.00%
2021/12/08	0	0.00	25	15.26	15.18	-25	8,793	-0.28%
2021/12/01	10	14.90	0	0.00	14.98	10	9,116	0.11%
2021/11/30	11	14.93	0	0.00	14.84	11	9,186	0.12%
2021/11/26	0.2	14.87	0	0.00	14.81	0.2	9,304	0.00%
2021/11/23	0.2	15.12	1	15.07	15.06	-0.8	9,395	-0.01%
2021/11/22	10	15.22	0	0.00	15.23	10	9,415	0.11%
2021/11/19	0.2	15.21	20	15.23	15.19	-19.8	9,515	-0.21%
2021/11/16	0	0.00	1	15.11	15.10	-1	9,730	-0.01%
2021/11/15	3	15.08	0	0.00	15.09	3	9,846	0.03%
2021/11/11	12	14.95	1	15.01	14.99	11	9,962	0.11%
2021/11/10	20	15.04	0	0.00	15.02	20	10,092	0.20%
2021/11/09	3	15.06	3	15.04	15.06	0	10,212	0.00%
2021/11/08	11	14.92	0	0.00	14.95	11	10,197	0.11%
2021/11/02	0	0.00	5	14.85	14.78	-5	10,858	-0.05%
2021/10/28	2	14.71	0	0.00	14.74	2	11,311	0.02%
2021/10/27	0	0.00	1	14.73	14.75	-1	11,528	-0.01%
2021/10/19	3	14.52	0	0.00	14.59	3	13,280	0.02%
2021/10/15	10	14.45	0	0.00	14.48	10	14,117	0.07%
2021/10/13	1	14.18	0	0.00	14.19	1	15,048	0.01%
2021/10/12	0	0.00	1	14.26	14.30	-1	15,465	-0.01%
2021/10/08	2	14.51	0	0.00	14.46	2	16,007	0.01%
2021/10/05	21	14.10	0	0.00	14.20	21	18,367	0.11%
2021/10/04	8	14.23	0	0.00	14.23	8	18,912	0.04%
2021/10/01	31	14.39	0	0.00	14.34	31	19,231	0.16%
2021/09/30	1	14.62	0	0.00	14.65	1	17,697	0.01%
2021/09/29	4	14.63	2	14.61	14.61	2	18,397	0.01%
2021/09/28	18	14.83	0	0.00	14.84	18	18,038	0.10%
2021/09/24	0	0.00	6	14.94	14.91	-6	21,772	-0.03%
2021/09/23	24	14.74	0	0.00	14.79	24	25,893	0.09%
2021/09/22	77	14.65	1	14.62	14.63	76	32,094	0.24%
2021/09/17	18	14.96	0	0.00	14.98	18	34,508	0.05%
2021/09/16	28	15.02	1	15.03	15.00	27	51,166	0.05%