富邦特選高股息30 (00900)-康和-內湖券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	16.84	0	0.00	16.84	0.2	12,148	0.00%
2024/06/21	0.2	17.07	0	0.00	17.07	0.2	12,371	0.00%
2024/06/19	0	0.00	2	17.09	17.05	-2	12,955	-0.02%
2024/06/18	1	16.90	2	16.91	16.90	-1	13,184	-0.01%
2024/06/17	1	16.75	0	0.00	16.74	1	13,676	0.01%
2024/06/13	0	0.00	4	16.77	16.66	-4	14,800	-0.03%
2024/06/12	0	16.51	4	16.51	16.51	-4	14,970	-0.03%
2024/06/11	1.2	16.50	1	16.54	16.46	0.2	15,403	0.00%
2024/06/07	1	16.56	1	16.55	16.56	0	16,119	0.00%
2024/06/06	2	16.49	1	16.50	16.48	1	16,720	0.01%
2024/06/05	0	0.00	4	16.38	16.34	-4	17,097	-0.02%
2024/06/04	0	0.00	1	16.29	16.26	-1	18,676	-0.01%
2024/06/03	0	0.00	20	16.30	16.33	-20	19,743	-0.10%
2024/05/28	1	16.45	0	0.00	16.42	1	21,119	0.00%
2024/05/27	1	16.44	2.2	16.41	16.43	-1.2	21,365	-0.01%
2024/05/23	0	16.17	4	16.17	16.17	-4	21,847	-0.02%
2024/05/22	0.4	16.18	0	0.00	16.19	0.4	22,090	0.00%
2024/05/20	1	16.16	0	0.00	16.19	1	22,589	0.00%
2024/05/17	0	0.00	20	16.13	16.20	-20	22,940	-0.09%
2024/05/16	0	0.00	5	16.20	16.22	-5	23,031	-0.02%
2024/05/15	5	16.04	1	15.94	15.94	4	22,769	0.02%
2024/05/13	0.2	15.96	6.3	15.93	15.91	-6.1	22,857	-0.03%
2024/05/09	5.3	15.87	0	0.00	15.78	5.3	22,803	0.02%
2024/04/30	0	0.00	1	15.66	15.60	-1	22,532	0.00%
2024/04/25	0	0.00	1	15.32	15.28	-1	22,788	0.00%
2024/04/24	0.5	15.33	15	15.26	15.33	-14.5	22,862	-0.06%
2024/04/23	1	15.10	20	15.09	15.12	-19	22,964	-0.08%
2024/04/19	1	15.10	1	15.13	15.10	0	22,928	0.00%
2024/04/17	0.3	15.44	0	0.00	15.50	0.3	22,766	0.00%
2024/04/16	0	0.00	2	15.46	15.36	-2	22,781	-0.01%
2024/04/12	0	15.94	2	15.93	15.93	-2	22,705	-0.01%
2024/04/11	3.6	15.85	0	0.00	15.88	3.6	22,742	0.02%
2024/04/10	8.4	15.97	0	0.00	15.98	8.4	22,821	0.04%
2024/04/09	0	0.00	3	15.92	15.93	-3	22,919	-0.01%
2024/04/08	0.4	15.83	1	15.80	15.81	-0.6	23,003	0.00%
2024/04/02	0.3	15.92	22	15.91	15.95	-21.7	23,035	-0.09%
2024/04/01	2	15.85	1	15.86	15.85	1	23,075	0.00%
2024/03/29	0	0.00	5	15.99	16.00	-5	23,220	-0.02%
2024/03/28	2	16.11	0.2	15.99	15.98	1.8	23,050	0.01%
2024/03/27	0.3	15.96	0	0.00	15.97	0.3	22,725	0.00%
2024/03/26	1.3	15.63	2	15.76	15.71	-0.7	22,496	0.00%
2024/03/25	3	15.80	0	0.00	15.81	3	22,290	0.01%
2024/03/22	0.2	15.89	13	15.97	15.89	-12.8	22,339	-0.06%
2024/03/20	0	0.00	1.2	16.28	16.17	-1.2	22,115	-0.01%
2024/03/19	3	16.02	8.1	16.02	16.08	-5.1	22,138	-0.02%
2024/03/18	0	0.00	5.5	15.54	15.65	-5.5	21,633	-0.03%
2024/03/15	0	0.00	5	15.56	15.46	-5	21,563	-0.02%
2024/03/14	0	0.00	3	15.90	15.74	-3	21,504	-0.01%
2024/03/13	11	15.92	13.2	15.99	16.06	-2.2	21,287	-0.01%
2024/03/12	0	0.00	8.2	15.68	15.73	-8.2	20,630	-0.04%
2024/03/11	0	0.00	3	15.30	15.30	-3	20,149	-0.01%
2024/03/08	0	0.00	13.3	15.35	15.36	-13.3	19,717	-0.07%
2024/03/07	0	0.00	10	15.09	15.18	-10	18,341	-0.05%
2024/03/06	0	0.00	6	14.81	14.82	-6	17,296	-0.03%
2024/03/05	0	0.00	9	14.69	14.71	-9	17,058	-0.05%
2024/03/04	1	14.54	16	14.57	14.58	-15	17,214	-0.09%
2024/03/01	0	0.00	1	14.43	14.40	-1	17,007	-0.01%
2024/02/29	0	0.00	1	14.35	14.37	-1	16,833	-0.01%
2024/02/27	0	0.00	4	14.41	14.34	-4	16,641	-0.02%
2024/02/26	0	0.00	21	14.39	14.44	-21	16,393	-0.13%
2024/02/23	1	14.31	4	14.36	14.31	-3	16,017	-0.02%
2024/02/22	1.3	14.20	2	14.20	14.30	-0.7	16,015	0.00%
2024/02/21	1.2	14.11	0	0.00	14.10	1.2	15,760	0.01%
2024/02/20	0.3	14.01	39	14.02	14.05	-38.7	15,657	-0.25%
2024/02/15	37.8	13.74	0	0.00	13.78	37.8	15,549	0.24%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/01/30	0	0.00	3	13.89	13.90	-3	15,572	-0.02%
2024/01/29	0	0.00	3	13.86	13.90	-3	15,695	-0.02%
2024/01/26	0	0.00	3.8	13.79	13.78	-3.8	15,701	-0.02%
2024/01/24	0	13.89	5	13.89	13.88	-5	15,660	-0.03%
2024/01/23	0.5	13.80	1	13.80	13.80	-0.5	15,512	0.00%
2024/01/19	0	0.00	12	13.65	13.70	-12	15,259	-0.08%
2024/01/17	1	13.60	21	13.56	13.54	-20	15,089	-0.13%
2024/01/16	10	13.69	0	0.00	13.69	10	15,016	0.07%
2024/01/15	0	0.00	9	13.81	13.82	-9	14,975	-0.06%
2024/01/12	1	13.70	0	0.00	13.71	1	14,925	0.01%
2024/01/10	9	13.61	20	13.64	13.65	-11	14,983	-0.07%
2024/01/08	0	0.00	5	13.76	13.75	-5	14,829	-0.03%
2024/01/05	3	13.71	10	13.71	13.71	-7	14,767	-0.05%
2024/01/04	3	13.72	1	13.73	13.72	2	14,841	0.01%
2024/01/03	0.3	13.70	1	13.70	13.70	-0.7	14,925	0.00%
2024/01/02	0	0.00	1	13.79	13.82	-1	14,776	-0.01%
2023/12/28	3	13.77	0	0.00	13.76	3	14,762	0.02%
2023/12/27	0.3	13.85	1	13.83	13.83	-0.7	14,763	0.00%
2023/12/25	2	13.68	0	0.00	13.67	2	14,577	0.01%
2023/12/22	0	13.82	0	0.00	13.78	0	14,416	0.00%
2023/12/21	0.9	13.79	3.9	13.75	13.78	-3	14,378	-0.02%
2023/12/20	0.3	13.82	20	13.81	13.84	-19.7	14,312	-0.14%
2023/12/19	2.1	13.72	2	13.75	13.81	0.1	14,248	0.00%
2023/12/18	0	0.00	6	13.91	13.91	-6	14,213	-0.04%
2023/12/15	0	0.00	4.6	13.92	13.92	-4.6	14,122	-0.03%
2023/12/14	0	0.00	9	13.84	13.87	-9	13,887	-0.06%
2023/12/13	1	13.65	1	13.65	13.65	0	13,422	0.00%
2023/12/12	0	0.00	1	13.55	13.52	-1	13,314	-0.01%
2023/12/11	1	13.43	7	13.43	13.43	-6	13,246	-0.05%
2023/12/08	0	0.00	1	13.40	13.39	-1	13,116	-0.01%
2023/12/07	0.4	13.33	0	0.00	13.30	0.4	12,911	0.00%
2023/12/05	10	13.27	20	13.26	13.30	-10	12,870	-0.08%
2023/12/04	1	13.35	0	0.00	13.33	1	12,866	0.01%
2023/12/01	0	0.00	10	13.24	13.27	-10	12,740	-0.08%
2023/11/30	0	0.00	12	13.28	13.31	-12	12,852	-0.09%
2023/11/29	0.1	13.24	3	13.24	13.26	-2.9	12,812	-0.02%
2023/11/28	0	0.00	71	13.11	13.13	-71	12,354	-0.57%
2023/11/21	0.5	13.06	0	0.00	13.06	0.5	12,526	0.00%
2023/11/17	20	12.93	0	0.00	12.91	20	12,472	0.16%
2023/11/16	8	12.86	0	0.00	12.86	8	12,412	0.06%
2023/11/15	0	0.00	4	13.06	13.07	-4	12,366	-0.03%
2023/11/13	0.5	13.02	0	0.00	12.94	0.5	12,490	0.00%
2023/11/10	2	12.96	0	0.00	12.97	2	12,999	0.02%
2023/11/09	0	0.00	3	12.97	13.02	-3	14,395	-0.02%
2023/11/08	2.3	12.97	5	13.02	13.01	-2.7	16,068	-0.02%
2023/11/06	14	12.91	0	0.00	12.92	14	18,038	0.08%
2023/11/03	20	12.79	6	12.80	12.81	14	18,940	0.07%
2023/11/02	50	12.74	0	0.00	12.75	50	20,345	0.25%
2023/10/31	0.2	12.56	0	0.00	12.43	0.2	21,629	0.00%
2023/10/30	5	12.53	0	0.00	12.56	5	22,984	0.02%
2023/10/25	0.3	12.62	0	0.00	12.60	0.3	23,771	0.00%
2023/10/24	1.4	12.49	0	0.00	12.54	1.4	23,950	0.01%
2023/10/23	5.6	12.45	0	0.00	12.42	5.6	23,954	0.02%
2023/10/20	2	12.42	0	0.00	12.54	2	24,038	0.01%
2023/10/19	10	12.57	3	12.58	12.62	7	24,099	0.03%
2023/10/18	20	12.64	0.1	12.62	12.59	19.9	24,192	0.08%
2023/10/17	0.3	12.80	0	0.00	12.74	0.3	24,095	0.00%
2023/10/13	1	12.85	2	12.84	12.85	-1	24,659	0.00%
2023/10/12	0	12.91	0	0.00	12.91	0	24,937	0.00%
2023/10/11	15.5	12.86	8	12.87	12.84	7.5	25,292	0.03%
2023/10/06	5	12.73	0	0.00	12.75	5	25,545	0.02%
2023/10/05	0.3	12.71	0	0.00	12.71	0.3	25,752	0.00%
2023/10/02	1	12.69	2	12.75	12.76	-1	25,771	0.00%
2023/09/27	5	12.51	0	0.00	12.55	5	25,830	0.02%
2023/09/26	0.6	12.57	2	12.59	12.57	-1.4	26,103	-0.01%
2023/09/25	0	0.00	5	12.68	12.67	-5	26,236	-0.02%
2023/09/22	2	12.47	0	0.00	12.58	2	26,257	0.01%
2023/09/21	9.4	12.51	0	0.00	12.52	9.4	26,349	0.04%
2023/09/20	1.3	12.75	1	12.76	12.68	0.3	26,289	0.00%
2023/09/19	8	12.80	20	12.78	12.76	-12	26,388	-0.05%
2023/09/18	20	12.83	25	12.81	12.81	-5	26,396	-0.02%
2023/09/14	11	12.77	0	0.00	12.77	11	26,393	0.04%
2023/09/13	0.7	12.58	2	12.55	12.62	-1.3	26,299	0.00%
2023/09/12	0	12.60	0	0.00	12.58	0	26,385	0.00%
2023/09/11	4.2	12.52	1	12.52	12.52	3.2	26,478	0.01%
2023/09/08	10	12.56	0	0.00	12.61	10	26,418	0.04%
2023/09/07	2	12.62	0	0.00	12.62	2	26,526	0.01%
2023/09/06	1	12.66	0	0.00	12.67	1	26,572	0.00%
2023/09/05	1	12.63	1	12.64	12.66	0	26,641	0.00%
2023/08/30	0.3	12.52	29	12.51	12.51	-28.7	26,616	-0.11%
2023/08/29	6	12.40	0	0.00	12.43	6	26,940	0.02%
2023/08/25	2.3	12.40	1	12.41	12.38	1.3	26,873	0.00%
2023/08/24	17	12.49	21.3	12.57	12.52	-4.3	26,757	-0.02%
2023/08/23	1	12.47	0	0.00	12.47	1	26,778	0.00%
2023/08/22	0.2	12.41	85	12.45	12.40	-84.8	26,801	-0.32%
2023/08/21	1.1	12.40	0	0.00	12.40	1.1	26,836	0.00%
2023/08/18	37	12.41	10	12.40	12.40	27	26,768	0.10%
2023/08/17	9	12.46	0	0.00	12.51	9	26,433	0.03%
2023/08/16	18.3	12.41	6	12.44	12.48	12.3	26,149	0.05%
2023/08/15	66	13.13	10	13.15	13.16	56	25,533	0.22%
2023/08/14	9	13.01	5	12.98	12.98	4	24,149	0.02%
2023/08/11	20	13.10	2	13.13	13.09	18	22,424	0.08%
2023/08/10	34	13.12	0	0.00	13.08	34	21,483	0.16%
2023/08/09	60.3	13.36	0	0.00	13.30	60.3	20,217	0.30%
2023/08/08	80	13.43	4	13.39	13.38	76	19,182	0.40%
2023/08/07	21.2	13.42	0	0.00	13.52	21.2	17,682	0.12%
2023/08/04	9	13.27	0	0.00	13.30	9	17,109	0.05%
2023/08/02	3.2	13.45	5	13.27	13.30	-1.8	16,276	-0.01%
2023/08/01	0	0.00	0.5	13.60	13.59	-0.5	14,944	0.00%
2023/07/31	0	0.00	1	13.88	13.62	-1	14,827	-0.01%
2023/07/27	0	0.00	4	13.54	13.52	-4	14,757	-0.03%
2023/07/25	0.5	13.47	2	13.50	13.47	-1.5	14,538	-0.01%
2023/07/24	1	13.44	0	0.00	13.44	1	14,358	0.01%
2023/07/21	0.6	13.34	1	13.34	13.34	-0.4	14,278	0.00%
2023/07/20	1	13.18	0	0.00	13.28	1	14,356	0.01%
2023/07/19	1.4	13.40	10	13.34	13.18	-8.6	14,338	-0.06%
2023/07/18	1	13.30	5	13.37	13.37	-4	14,290	-0.03%
2023/07/14	0	0.00	2	13.34	13.44	-2	13,617	-0.01%
2023/07/13	0	0.00	2	13.15	13.09	-2	13,153	-0.02%
2023/07/12	0.3	12.84	3	12.80	12.86	-2.7	12,687	-0.02%
2023/07/11	0	0.00	2	12.63	12.66	-2	12,435	-0.02%
2023/07/10	0	0.00	1	12.38	12.38	-1	12,277	-0.01%
2023/07/07	0	0.00	7	12.44	12.40	-7	12,280	-0.06%
2023/07/06	0	0.00	2	12.64	12.50	-2	12,227	-0.02%
2023/07/05	0.7	12.61	14	12.61	12.56	-13.3	12,092	-0.11%
2023/06/28	0.2	12.09	0	0.00	12.02	0.2	11,363	0.00%
2023/06/26	2	12.18	0	0.00	12.16	2	11,068	0.02%
2023/06/21	6.9	12.20	0	0.00	12.31	6.9	11,006	0.06%
2023/06/20	0	12.21	1	12.17	12.20	-1	10,842	-0.01%
2023/06/19	10	12.34	0	0.00	12.27	10	10,729	0.09%
2023/06/15	6	12.41	0	0.00	12.43	6	10,414	0.06%
2023/06/14	2.2	12.27	5	12.31	12.30	-2.8	10,234	-0.03%
2023/06/13	0.1	12.18	5	12.20	12.22	-4.9	10,203	-0.05%
2023/06/12	0.1	12.16	0.3	12.16	12.12	-0.3	10,077	0.00%
2023/06/09	0.1	12.10	14	12.12	12.12	-13.9	9,995	-0.14%
2023/06/08	4	12.03	8	12.04	12.00	-4	9,950	-0.04%
2023/06/07	0.2	12.09	0	0.00	12.07	0.2	10,026	0.00%
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0	0.00	5	12.09	12.05	-5	10,141	-0.05%
2023/06/01	5	11.79	2	11.78	11.82	3	9,841	0.03%
2023/05/30	0	0.00	6	11.86	11.84	-6	9,872	-0.06%
2023/05/29	5	11.86	4	11.86	11.87	1	9,799	0.01%
2023/05/26	0	0.00	1	11.71	11.71	-1	9,635	-0.01%
2023/05/25	2	11.60	2	11.59	11.64	0	9,628	0.00%
2023/05/24	1	11.50	0	0.00	11.56	1	9,536	0.01%
2023/05/23	3.3	11.51	1	11.55	11.55	2.3	9,528	0.02%
2023/05/22	1.3	11.52	2.1	11.54	11.50	-0.7	9,495	-0.01%
2023/05/19	0	11.45	43	11.46	11.50	-43	9,538	-0.45%
2023/05/18	0	0.00	4	11.42	11.42	-4	9,505	-0.04%
2023/05/17	4	11.28	0	0.00	11.33	4	9,617	0.04%
2023/05/16	11	11.27	0	0.00	11.27	11	9,622	0.11%
2023/05/15	0	11.22	0	0.00	11.17	0	9,742	0.00%
2023/05/12	12	11.10	0	0.00	11.21	12	9,799	0.12%
2023/05/11	1.5	11.17	0	0.00	11.16	1.5	9,795	0.02%
2023/05/10	3	11.24	0	0.00	11.23	3	9,911	0.03%
2023/05/09	1	11.28	0	0.00	11.29	1	9,927	0.01%
2023/05/05	1.2	11.31	3	11.29	11.30	-1.8	10,306	-0.02%
2023/05/04	1	11.28	0	0.00	11.33	1	10,519	0.01%
2023/05/03	1	11.30	0	0.00	11.31	1	10,386	0.01%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/28	5	11.35	0	0.00	11.36	5	10,325	0.05%
2023/04/27	1	11.28	0	0.00	11.28	1	10,254	0.01%
2023/04/26	2	11.17	0	0.00	11.19	2	10,281	0.02%
2023/04/25	2	11.40	0	0.00	11.21	2	10,246	0.02%
2023/04/24	11.1	11.41	40	11.44	11.46	-28.9	10,025	-0.29%
2023/04/21	1	11.45	0	0.00	11.40	1	9,973	0.01%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	0	0.00	1	11.63	11.65	-1	9,888	-0.01%
2023/04/18	3	11.74	0	0.00	11.71	3	9,851	0.03%
2023/04/14	0	11.79	0	0.00	11.78	0	9,748	0.00%
2023/04/13	0	11.76	0	0.00	11.71	0	9,738	0.00%
2023/04/12	0.2	11.81	2	11.82	11.81	-1.8	9,679	-0.02%
2023/04/11	0.3	11.78	1	11.79	11.76	-0.7	9,639	-0.01%
2023/04/06	1	11.60	2	11.63	11.63	-1	9,694	-0.01%
2023/03/31	1	11.71	4	11.75	11.71	-3	9,670	-0.03%
2023/03/30	0	0.00	38	11.62	11.65	-38	9,635	-0.39%
2023/03/29	2	11.62	0	0.00	11.56	2	9,610	0.02%
2023/03/27	0	0.00	6	11.75	11.75	-6	9,645	-0.06%
2023/03/24	4	11.75	0	0.00	11.75	4	9,634	0.04%
2023/03/23	0.3	11.74	0	0.00	11.73	0.3	9,604	0.00%
2023/03/22	1	11.66	0	0.00	11.71	1	9,578	0.01%
2023/03/21	1.1	11.62	0	0.00	11.60	1.1	9,550	0.01%
2023/03/17	3	11.56	0	0.00	11.59	3	9,502	0.03%
2023/03/15	0	11.55	0	0.00	11.52	0	9,458	0.00%
2023/03/14	0	11.59	0	0.00	11.53	0	9,464	0.00%
2023/03/13	0.2	11.65	2	11.51	11.64	-1.8	9,410	-0.02%
2023/03/10	2.5	11.69	10	11.73	11.65	-7.5	9,297	-0.08%
2023/03/09	10	11.82	0	0.00	11.79	10	9,268	0.11%
2023/03/08	3	11.74	4	11.74	11.76	-1	9,189	-0.01%
2023/03/07	4	11.80	0	0.00	11.81	4	9,021	0.04%
2023/03/06	0	0.00	5	11.70	11.73	-5	8,917	-0.06%
2023/03/03	0.3	11.53	2	11.55	11.57	-1.7	8,950	-0.02%
2023/03/02	6	11.45	2	11.44	11.46	4	8,937	0.04%
2023/03/01	2	11.38	2	11.37	11.38	0	8,831	0.00%
2023/02/24	2.3	11.40	1	11.37	11.37	1.3	8,748	0.01%
2023/02/23	0	0.00	3	11.38	11.36	-3	8,633	-0.03%
2023/02/22	1	11.16	0	0.00	11.18	1	8,537	0.01%
2023/02/21	0.1	11.29	2	11.27	11.27	-1.9	8,598	-0.02%
2023/02/17	7	11.08	0	0.00	11.08	7	8,811	0.08%
2023/02/16	2	11.15	50	11.15	11.16	-48	8,839	-0.54%
2023/02/15	10	11.27	7	11.20	11.21	3	8,922	0.03%
2023/02/14	1	11.27	0	0.00	11.31	1	8,802	0.01%
2023/02/13	4.2	11.20	0	0.00	11.19	4.2	8,832	0.05%
2023/02/09	5	11.36	0	0.00	11.35	5	8,739	0.06%
2023/02/08	0	0.00	16	11.39	11.37	-16	8,723	-0.18%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	10	11.23	0	0.00	11.17	10	8,641	0.12%
2023/02/03	0	0.00	26.9	11.33	11.33	-26.9	8,423	-0.32%
2023/02/02	51	11.28	4	11.28	11.28	47	8,158	0.58%
2023/02/01	9.6	11.06	0	0.00	11.10	9.6	7,892	0.12%
2023/01/31	4	11.01	5	11.04	11.00	-1	7,823	-0.01%
2023/01/30	12.1	10.93	0	0.00	11.00	12.1	7,671	0.16%
2023/01/17	0	0.00	1	10.75	10.75	-1	7,516	-0.01%
2023/01/16	1	10.73	0	0.00	10.71	1	7,590	0.01%
2023/01/13	0	10.75	0	0.00	10.72	0	7,581	0.00%
2023/01/12	0	10.82	0	0.00	10.76	0	7,579	0.00%
2023/01/11	0.3	10.84	0	0.00	10.84	0.3	7,624	0.00%
2023/01/10	1	10.81	0	0.00	10.81	1	7,690	0.01%
2023/01/09	1.5	10.75	0	0.00	10.78	1.5	7,844	0.02%
2023/01/05	0	0.00	12	10.47	10.45	-12	7,990	-0.15%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/22	0	10.69	0	0.00	10.68	0	9,040	0.00%
2022/12/21	1.8	10.50	0	0.00	10.51	1.8	9,542	0.02%
2022/12/20	2	10.54	1	10.59	10.48	1	9,732	0.01%
2022/12/15	1	10.82	0	0.00	10.81	1	10,453	0.01%
2022/12/14	5	10.76	0	0.00	10.76	5	10,616	0.05%
2022/12/13	0	10.72	0	0.00	10.67	0	10,709	0.00%
2022/12/12	0.5	10.75	0	0.00	10.70	0.5	10,881	0.00%
2022/12/08	1	10.59	0	0.00	10.65	1	11,090	0.01%
2022/12/06	0.5	10.90	0	0.00	10.80	0.5	11,202	0.00%
2022/12/01	3	10.97	0	0.00	10.97	3	11,376	0.03%
2022/11/30	1	10.79	0	0.00	10.87	1	11,397	0.01%
2022/11/29	10	10.68	0	0.00	10.77	10	11,505	0.09%
2022/11/23	1	10.64	0	0.00	10.68	1	11,854	0.01%
2022/11/21	0.7	10.63	0	0.00	10.63	0.7	12,353	0.01%
2022/11/17	3.7	10.64	0	0.00	10.71	3.7	12,690	0.03%
2022/11/15	6.3	10.75	41	10.69	10.75	-34.7	13,331	-0.26%
2022/11/11	0.1	10.59	105	10.54	10.58	-104.9	13,779	-0.76%	大賣/鉅額交易
2022/11/10	1	10.32	10	10.37	10.35	-9	15,104	-0.06%
2022/11/08	10.3	10.31	114	10.29	10.27	-103.7	16,913	-0.61%	大賣/鉅額交易
2022/11/07	4.2	10.15	3	10.10	10.22	1.2	17,373	0.01%
2022/11/03	10	9.94	0	0.00	9.98	10	17,736	0.06%
2022/11/02	3	9.93	0	0.00	9.96	3	17,980	0.02%
2022/10/31	2	9.82	0	0.00	9.82	2	18,451	0.01%
2022/10/28	1	9.79	10	9.84	9.77	-9	18,832	-0.05%
2022/10/26	10	9.76	0	0.00	9.77	10	21,434	0.05%
2022/10/25	2	9.70	0	0.00	9.73	2	21,435	0.01%
2022/10/24	4	9.90	0	0.00	9.82	4	21,347	0.02%
2022/10/21	0.4	9.80	0.5	9.84	9.79	-0.1	21,303	0.00%
2022/10/19	0	0.00	14	9.92	9.90	-14	21,231	-0.07%
2022/10/17	0.1	9.67	0	0.00	9.75	0.1	21,196	0.00%
2022/10/14	5.3	9.81	0	0.00	9.78	5.3	21,057	0.03%
2022/10/13	6.2	9.68	0	0.00	9.65	6.2	21,031	0.03%
2022/10/12	0	9.88	0	0.00	9.86	0	20,866	0.00%
2022/10/11	3.5	9.89	1	9.88	9.87	2.5	20,827	0.01%
2022/10/07	2	10.08	0	0.00	10.07	2	20,655	0.01%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	11.3	10.24	0	0.00	10.22	11.3	20,674	0.05%
2022/10/04	0	0.00	5	10.14	10.15	-5	20,661	-0.02%
2022/10/03	0.1	9.96	0	0.00	9.92	0.1	20,582	0.00%
2022/09/30	3.1	9.88	13	9.93	9.97	-10	20,603	-0.05%
2022/09/29	11	10.01	50	10.07	10.00	-39	20,423	-0.19%
2022/09/28	6.5	10.10	5	9.98	9.96	1.5	20,229	0.01%
2022/09/27	2.1	10.19	1.1	10.16	10.21	1	19,811	0.00%
2022/09/26	5.1	10.27	0	0.00	10.23	5.1	19,874	0.03%
2022/09/23	5	10.51	0	0.00	10.52	5	19,643	0.03%
2022/09/22	5.7	10.46	0	0.00	10.55	5.7	19,670	0.03%
2022/09/21	17.1	10.67	0	0.00	10.63	17.1	19,471	0.09%
2022/09/20	0.1	10.77	55	10.80	10.76	-55	19,344	-0.28%
2022/09/16	58.1	10.85	0	0.00	10.85	58.1	19,181	0.30%
2022/09/14	3	10.82	0	0.00	10.82	3	19,211	0.02%
2022/09/13	0	10.96	0	0.00	10.95	0	19,170	0.00%
2022/09/12	0.7	10.89	0	0.00	10.86	0.7	19,251	0.00%
2022/09/08	1.3	10.61	15.9	10.72	10.71	-14.7	19,271	-0.08%
2022/09/07	13	10.48	0.5	10.53	10.50	12.5	19,231	0.06%
2022/09/06	5	10.66	0.5	10.64	10.63	4.5	19,057	0.02%
2022/09/05	2.1	10.67	0	0.00	10.67	2.1	18,906	0.01%
2022/09/02	16.1	10.73	1	10.76	10.71	15.1	18,827	0.08%
2022/09/01	5	10.76	0	0.00	10.75	5	18,673	0.03%
2022/08/30	0	0.00	10	10.84	10.87	-10	18,236	-0.05%
2022/08/29	58.1	10.79	0	0.00	10.79	58.1	18,128	0.32%
2022/08/26	4.4	11.00	1	11.01	11.02	3.4	17,757	0.02%
2022/08/25	111	10.94	13	10.94	10.94	98	17,636	0.56%	大買/
2022/08/24	0	0.00	22	10.87	10.85	-22	17,585	-0.13%
2022/08/23	23	10.91	0	0.00	10.90	23	17,298	0.13%
2022/08/22	8.4	11.01	0	0.00	10.99	8.4	16,802	0.05%
2022/08/19	34	11.08	5	11.05	11.05	29	16,416	0.18%
2022/08/18	0.4	11.01	1	11.02	11.03	-0.7	16,155	0.00%
2022/08/17	17.8	11.02	2	11.01	11.03	15.8	15,765	0.10%
2022/08/16	24	11.35	15	11.43	11.38	9	14,340	0.06%
2022/08/15	47.5	12.50	67	12.45	12.50	-19.5	13,429	-0.15%
2022/08/12	1	12.24	0	0.00	12.28	1	12,382	0.01%
2022/08/11	2.9	12.25	1	12.24	12.28	1.9	11,914	0.02%
2022/08/10	7	12.12	0	0.00	12.14	7	11,705	0.06%
2022/08/09	0	0.00	15	12.15	12.15	-15	11,479	-0.13%
2022/08/08	37	12.12	0	0.00	12.19	37	11,267	0.33%
2022/08/05	33	12.24	10	12.13	12.21	23	11,050	0.21%
2022/08/04	13	12.03	0	0.00	12.10	13	11,005	0.12%
2022/08/03	88	12.25	0	0.00	12.23	88	10,744	0.82%
2022/08/02	22	12.54	1	12.57	12.64	21	9,763	0.22%
2022/07/28	3	11.61	0	0.00	11.57	3	8,586	0.03%
2022/07/26	2	11.67	1	11.59	11.57	1	8,613	0.01%
2022/07/25	12	11.70	0	0.00	11.69	12	8,672	0.14%
2022/07/22	0.1	11.72	0	0.00	11.70	0.1	8,741	0.00%
2022/07/21	2.6	11.64	0	0.00	11.73	2.6	9,004	0.03%
2022/07/20	5	11.72	0	0.00	11.66	5	9,157	0.05%
2022/07/13	1	11.42	0	0.00	11.41	1	9,953	0.01%
2022/07/12	0.1	11.15	0	0.00	11.15	0.1	10,204	0.00%
2022/07/11	0.4	11.44	0	0.00	11.44	0.4	10,279	0.00%
2022/07/08	2	11.45	0	0.00	11.49	2	10,320	0.02%
2022/07/07	8	11.30	0	0.00	11.39	8	10,358	0.08%
2022/07/06	1	11.26	4	11.46	11.25	-3	10,648	-0.03%
2022/07/04	3.1	11.56	0	0.00	11.60	3.1	11,371	0.03%
2022/07/01	0	0.00	20	11.79	11.69	-20	11,771	-0.17%
2022/06/30	0.1	12.02	0	0.00	12.01	0.1	11,729	0.00%
2022/06/27	9	12.58	0	0.00	12.56	9	11,797	0.08%
2022/06/24	30	12.45	0	0.00	12.44	30	11,843	0.25%
2022/06/21	0.6	12.83	10	12.66	12.83	-9.4	11,973	-0.08%
2022/06/20	3	12.64	0	0.00	12.57	3	12,043	0.02%
2022/06/17	2	12.85	0	0.00	12.86	2	11,860	0.02%
2022/06/16	2	13.05	0	0.00	12.96	2	11,842	0.02%
2022/06/15	3	13.14	0	0.00	13.09	3	11,843	0.03%
2022/06/14	0	13.20	0	0.00	13.14	0	12,037	0.00%
2022/06/13	2.6	13.13	0	0.00	13.15	2.6	12,258	0.02%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	0.2	13.54	0	0.00	13.51	0.2	12,824	0.00%
2022/06/07	0	0.00	2	13.46	13.44	-2	13,126	-0.02%
2022/06/06	2	13.51	0	0.00	13.51	2	13,322	0.02%
2022/06/01	1	13.55	0	0.00	13.54	1	15,123	0.01%
2022/05/31	1	13.39	0	0.00	13.50	1	15,286	0.01%
2022/05/30	5	13.37	0	0.00	13.39	5	15,524	0.03%
2022/05/26	1	13.05	12	13.04	12.96	-11	15,962	-0.07%
2022/05/24	4	12.96	0	0.00	12.94	4	16,892	0.02%
2022/05/23	0.6	13.02	0	0.00	13.02	0.6	16,978	0.00%
2022/05/19	0.1	12.95	0	0.00	13.00	0.1	17,846	0.00%
2022/05/17	2	13.04	0	0.00	13.03	2	18,177	0.01%
2022/05/16	3	12.97	0	0.00	13.04	3	18,336	0.02%
2022/05/12	3	13.01	0	0.00	12.94	3	18,659	0.02%
2022/05/11	0.8	13.18	30	13.16	13.15	-29.2	18,513	-0.16%
2022/05/10	2	13.26	0	0.00	13.28	2	18,627	0.01%
2022/05/09	1	13.39	0	0.00	13.31	1	18,728	0.01%
2022/05/04	40	13.75	0	0.00	13.77	40	19,436	0.21%
2022/04/29	2	13.77	0	0.00	13.77	2	21,707	0.01%
2022/04/28	19	13.55	0	0.00	13.68	19	23,029	0.08%
2022/04/27	8	13.51	0	0.00	13.54	8	23,211	0.03%
2022/04/26	4	13.82	0	0.00	13.78	4	23,416	0.02%
2022/04/25	3	13.87	0	0.00	13.83	3	23,514	0.01%
2022/04/22	1	14.21	0	0.00	14.22	1	23,337	0.00%
2022/04/21	11.1	14.35	0	0.00	14.31	11.1	24,345	0.05%
2022/04/20	7.5	14.29	0	0.00	14.29	7.5	24,646	0.03%
2022/04/19	0.5	14.38	0	0.00	14.30	0.5	25,087	0.00%
2022/04/18	1.5	14.30	0	0.00	14.22	1.5	25,611	0.01%
2022/04/15	4	14.34	8	14.34	14.36	-4	25,950	-0.02%
2022/04/13	2	14.38	0	0.00	14.46	2	27,358	0.01%
2022/04/12	30	14.28	0	0.00	14.31	30	27,514	0.11%
2022/04/11	3.5	14.44	0	0.00	14.35	3.5	27,609	0.01%
2022/04/08	1.5	14.55	0	0.00	14.57	1.5	27,779	0.01%
2022/04/07	4.5	14.60	0	0.00	14.52	4.5	27,919	0.02%
2022/04/06	2.5	14.74	4	14.70	14.74	-1.5	27,521	-0.01%
2022/04/01	2	14.75	0	0.00	14.80	2	27,782	0.01%
2022/03/31	4	14.86	0	0.00	14.85	4	28,116	0.01%
2022/03/29	0.5	14.90	0	0.00	14.87	0.5	30,711	0.00%
2022/03/28	3	14.76	0	0.00	14.88	3	34,090	0.01%
2022/03/25	3	14.94	0	0.00	14.94	3	34,303	0.01%
2022/03/23	1	15.04	4	15.06	15.03	-3	35,158	-0.01%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	0.1	15.06	0	0.00	15.02	0.1	36,100	0.00%
2022/03/17	0	0.00	103	15.03	15.04	-103	37,097	-0.28%	大賣/鉅額交易
2022/03/16	3.5	14.88	0	0.00	14.84	3.5	37,462	0.01%
2022/03/15	11.5	14.91	0	0.00	14.90	11.5	37,772	0.03%
2022/03/14	1	15.01	32	15.02	15.08	-31	38,124	-0.08%
2022/03/11	1.7	14.95	0	0.00	14.96	1.7	38,554	0.00%
2022/03/10	9.2	14.99	10	15.05	15.01	-0.8	39,065	0.00%
2022/03/09	12.1	14.68	0	0.00	14.67	12.1	39,452	0.03%
2022/03/08	22.5	14.59	10	14.65	14.50	12.5	39,964	0.03%
2022/03/07	9	14.80	0	0.00	14.80	9	39,616	0.02%
2022/03/04	3.1	15.10	0	0.00	15.10	3.1	39,116	0.01%
2022/03/03	1	15.22	1	15.22	15.20	0	39,639	0.00%
2022/03/02	2.1	15.11	0	0.00	15.15	2.1	40,119	0.01%
2022/03/01	3	15.15	11	15.14	15.16	-8	40,812	-0.02%
2022/02/25	16	14.91	0	0.00	14.94	16	41,173	0.04%
2022/02/24	8.6	14.92	0	0.00	14.90	8.6	41,669	0.02%
2022/02/23	0	15.13	1	15.13	15.17	-1	41,549	0.00%
2022/02/22	4.2	15.04	0	0.00	15.05	4.2	42,303	0.01%
2022/02/21	24	15.19	0	0.00	15.25	24	42,411	0.06%
2022/02/18	1	15.14	0	0.00	15.14	1	42,931	0.00%
2022/02/17	1.1	15.05	0	0.00	15.06	1.1	43,607	0.00%
2022/02/16	1	15.02	0	0.00	15.05	1	44,456	0.00%
2022/02/15	1.5	14.93	1	14.98	14.92	0.5	45,362	0.00%
2022/02/14	26.5	14.91	3	14.90	14.93	23.5	46,382	0.05%
2022/02/11	2.7	15.07	2	15.06	15.06	0.7	47,122	0.00%
2022/02/10	22	15.06	0	0.00	15.12	22	48,368	0.05%
2022/02/09	0	0.00	1	15.04	15.09	-1	49,433	0.00%
2022/02/08	7.5	14.91	5	14.90	14.91	2.5	50,559	0.00%
2022/02/07	2.5	14.74	0	0.00	14.76	2.5	51,755	0.00%
2022/01/26	9.7	14.46	0	0.00	14.45	9.7	52,789	0.02%
2022/01/25	28.5	14.45	0.2	14.44	14.40	28.3	53,692	0.05%
2022/01/24	74.5	14.54	5	14.60	14.60	69.5	52,605	0.13%
2022/01/21	72.7	14.82	0	0.00	14.81	72.7	51,823	0.14%
2022/01/20	6.5	14.98	0	0.00	14.97	6.5	50,100	0.01%
2022/01/19	15.2	14.97	0	0.00	14.95	15.2	51,588	0.03%
2022/01/18	8.2	15.06	5	15.07	15.03	3.2	52,320	0.01%
2022/01/17	12.5	14.96	7	14.96	14.98	5.5	53,986	0.01%
2022/01/14	53.8	14.97	12	14.96	14.98	41.8	55,676	0.08%
2022/01/13	29.8	15.05	2	15.05	15.05	27.8	54,319	0.05%
2022/01/12	14.3	15.05	0	0.00	15.05	14.3	56,033	0.03%
2022/01/11	66.7	15.09	0	0.00	15.08	66.7	57,280	0.12%
2022/01/10	28.2	15.08	0	0.00	15.09	28.2	58,659	0.05%
2022/01/07	23	15.21	90	15.15	15.15	-67	59,872	-0.11%
2022/01/06	8	15.25	0	0.00	15.25	8	59,994	0.01%
2022/01/05	44	15.31	0	0.00	15.29	44	61,521	0.07%
2022/01/04	13	15.29	0	0.00	15.32	13	65,853	0.02%
2022/01/03	45	15.33	6	15.30	15.29	39	70,130	0.06%
2021/12/30	124	15.40	20	15.41	15.41	104	72,010	0.14%	大買/鉅額交易
2021/12/29	5	15.37	0	0.00	15.39	5	79,814	0.01%
2021/12/28	172	15.36	90	15.36	15.35	82	91,972	0.09%	大買/
2021/12/27	13	15.28	0	0.00	15.29	13	106,629	0.01%
2021/12/24	31	15.27	0	0.00	15.24	31	130,107	0.02%
2021/12/23	66	15.31	4	15.30	15.28	62	161,508	0.04%
2021/12/22	123	15.47	0	0.00	15.42	123	214,812	0.06%	大買/鉅額交易