加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31126.70226.7326.64-116,230-0.01%
2024/05/302126.6900.0026.672116,7810.13%
2024/05/291026.9100.0026.941017,0420.06%
2024/05/27526.92127.0527.04416,9910.02%
2024/05/241226.491026.6126.59216,9900.01%
2024/05/2300.001026.6126.61-1017,005-0.06%
2024/05/22326.571026.5626.60-717,011-0.04%
2024/05/20926.3400.0026.45916,9250.05%
2024/05/171126.4600.0026.511116,7650.07%
2024/05/13126.1300.0026.17116,6170.01%
2024/05/09226.2600.0026.23216,5260.01%
2024/05/0300.00126.0625.96-116,128-0.01%
2024/04/2600.00225.2325.20-215,673-0.01%
2024/04/23524.7500.0024.72515,6420.03%
2024/04/22124.5500.0024.55115,6730.01%
2024/04/19524.82324.7024.64215,6370.01%
2024/04/1800.00125.1325.11-115,451-0.01%
2024/04/171224.9200.0025.031215,4490.08%
2024/04/161024.70925.0124.79115,4590.01%
2024/04/15525.261025.2925.31-515,315-0.03%
2024/04/0200.00225.2825.41-215,418-0.01%
2024/04/01225.2300.0025.12215,3950.01%
2024/03/2900.001625.3825.37-1615,415-0.10%
2024/03/2800.00225.5925.46-215,210-0.01%
2024/03/2700.00325.2725.26-314,968-0.02%
2024/03/26624.791024.6124.74-414,834-0.03%
2024/03/25724.961025.0024.95-314,614-0.02%
2024/03/22325.13125.1325.13214,5810.01%
2024/03/1912.125.7500.0025.7112.114,1320.09%
2024/03/18824.9100.0025.14813,7780.06%
2024/03/15925.753125.6825.64-2213,443-0.16%
2024/03/141025.806125.9725.71-5112,656-0.40%
2024/03/131126.0000.0026.421111,5930.09%
2024/03/121125.3100.0025.371110,8010.10%
2024/03/111524.74124.5724.661410,4140.13%
2024/03/08825.05224.7224.7469,9730.06%
2024/03/07224.21324.3224.57-19,239-0.01%
2024/03/061123.7300.0023.86118,7670.13%
2024/03/051123.4900.0023.60118,3010.13%
2024/03/0400.002023.3423.35-207,726-0.26%
2024/02/2700.003422.8522.79-347,113-0.48%
2024/02/1900.00622.2322.34-66,853-0.09%
2024/02/16322.2200.0022.1736,8500.04%
2024/01/1500.00222.0222.00-26,927-0.03%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/08122.18322.2222.11-26,898-0.03%
2024/01/05322.1900.0022.2036,8390.04%
2024/01/041022.2100.0022.24106,8210.15%
2024/01/032322.2500.0022.22236,7860.34%
2024/01/02322.3600.0022.4836,6850.04%
2023/12/28122.5200.0022.4216,6090.02%
2023/12/2500.00122.3522.38-16,503-0.02%
2023/12/19222.23122.2022.3016,4110.02%
2023/12/18222.4500.0022.5726,3120.03%
2023/12/155323.2000.0023.14536,1960.86%
2023/12/14123.2800.0023.3116,0330.02%
2023/12/13122.8500.0022.8816,1100.02%
2023/12/122.422.4400.0022.572.46,3020.04%
2023/12/08322.3000.0022.3136,3780.05%
2023/12/05221.870.521.9022.061.56,8650.02%
2023/12/04222.0200.0022.0127,0960.03%
2023/11/3000.00121.7921.80-17,500-0.01%
2023/11/2900.001021.8121.79-107,657-0.13%
2023/11/27421.5600.0021.5547,4910.05%
2023/11/221121.5900.0021.60117,3360.15%
2023/11/201021.4600.0021.57107,2620.14%
2023/11/15821.7200.0021.5887,2360.11%
2023/11/0600.001021.2921.27-106,659-0.15%
2023/11/0300.00620.8820.89-66,526-0.09%
2023/10/3100.001.220.3320.20-1.26,389-0.02%
2023/10/26120.3800.0020.3516,3210.02%
2023/10/1800.000.820.6320.59-0.85,995-0.01%
2023/10/173120.90220.8020.76295,9080.49%
2023/10/16120.81220.7520.81-15,855-0.02%
2023/10/1200.00321.0321.09-35,750-0.05%
2023/10/11120.9500.0020.9515,7190.02%
2023/10/06320.8600.0020.8635,6790.05%
2023/10/040.320.7100.0020.800.35,5780.01%
2023/10/02521.0900.0021.0955,4320.09%
2023/09/28120.75220.7020.75-15,326-0.02%
2023/09/2700.001020.4220.55-105,278-0.19%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/25420.6100.0020.6345,1820.08%
2023/09/225.420.4700.0020.485.45,1310.11%
2023/09/21120.3600.0020.3715,0810.02%
2023/09/2000.00520.6220.64-54,990-0.10%
2023/09/1900.00120.8520.74-14,861-0.02%
2023/09/1812.420.82320.8720.739.44,6820.20%
2023/09/1510321.64221.6521.651014,4212.28% 大買/鉅額交易
2023/09/1400.00121.3521.43-14,031-0.02%
2023/09/131721.041021.0721.1473,8420.18%
2023/09/12220.9700.0020.9223,6840.05%
2023/09/111020.870.320.9220.939.73,5150.28%
2023/09/08921.1100.0021.1593,1090.29%
2023/09/073121.331.321.2921.2529.72,8541.04%
2023/09/06621.3000.0021.3662,4770.24%
2023/09/05420.8700.0020.9641,9220.21%
2023/09/04420.6800.0020.8341,6780.24%
2023/09/01420.6300.0020.6141,4280.28%
2023/08/16220.3800.0020.4421,2210.16%
2023/08/1500.00520.2520.23-51,223-0.41%
2023/07/27520.2400.0020.2251,1510.43%
2023/07/0500.00318.8118.77-3930-0.32%
2023/06/13518.6700.0018.7358090.62%
2023/05/29117.9200.0017.9117220.14%
2023/04/1800.00416.5816.56-4780-0.51%
2023/04/1400.00116.5616.59-1780-0.13%
2023/04/1300.00116.5916.51-1773-0.13%
2023/04/1000.00516.3916.44-5758-0.66%
2023/04/06416.3300.0016.3547620.52%
2023/03/31116.3600.0016.3517630.13%
2023/03/13616.4000.0016.4467400.81%
2023/03/1000.002016.6016.55-20729-2.74%
2023/03/092016.7600.0016.74207472.68%
2023/02/1600.00116.1716.12-1906-0.11%
2023/02/0300.00116.0616.05-1881-0.11%
2022/10/25313.7700.0013.7832,4800.12%
2022/08/29215.0000.0014.9826,5310.03%
2022/08/22115.2700.0015.2718,8190.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音