• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.1700.0024.181115,4020.07%
2025/01/1500.001523.9423.92-1515,557-0.10%
2025/01/140.323.9200.0024.010.315,6500.00%
2025/01/1318.423.771123.7923.747.415,7610.05%
2025/01/1016.224.025224.0324.00-35.815,624-0.23%
2025/01/0958.224.382124.1024.0537.215,5680.24%
2025/01/0814.224.49924.5824.595.215,3270.03%
2025/01/0717.224.5300.0024.5017.215,3720.11%
2025/01/06124.5800.0024.57115,4870.01%
2025/01/031.224.5200.0024.501.215,6080.01%
2025/01/02224.5100.0024.61215,6960.01%
2024/12/318.224.5500.0024.588.215,8260.05%
2024/12/300.224.6600.0024.690.215,9670.00%
2024/12/271.224.695.224.7124.70-416,140-0.02%
2024/12/26624.6723.224.7124.70-17.216,332-0.11%
2024/12/251.824.802524.7524.76-23.216,410-0.14%
2024/12/240.324.832224.8324.81-21.716,491-0.13%
2024/12/230.424.7900.0024.830.416,5300.00%
2024/12/2034.124.5556.924.5724.56-22.916,559-0.14%
2024/12/1933.124.6636.124.6724.66-316,498-0.02%
2024/12/1810.124.8500.0024.9110.116,6780.06%
2024/12/1711524.9200.0024.8511517,0670.67% 大買/鉅額交易
2024/12/161625.8600.0025.751616,9800.09%
2024/12/136.125.7700.0025.826.116,9680.04%
2024/12/12426.0000.0025.95416,6260.02%
2024/12/114.525.93625.9725.87-1.516,648-0.01%
2024/12/101125.981026.0325.95116,6890.01%
2024/12/06926.0300.0026.02916,9410.05%
2024/12/050.526.0600.0026.010.517,0210.00%
2024/12/0485.125.9100.0025.9685.117,1800.50%
2024/12/021025.901025.9125.90017,9310.00%
2024/11/292125.6100.0025.622118,2550.12%
2024/11/2814.125.7811.825.7425.702.318,1650.01%
2024/11/276.825.941525.8725.87-8.217,957-0.05%
2024/11/26125.9400.0026.06117,7670.01%
2024/11/250.126.1500.0026.130.117,6460.00%
2024/11/22925.9600.0025.94917,6190.05%
2024/11/210.225.9200.0025.970.217,5500.00%
2024/11/200.225.9800.0026.000.217,5070.00%
2024/11/1900.001.125.9725.94-1.117,492-0.01%
2024/11/142625.869.525.8925.8016.517,2400.10%
2024/11/134.525.9700.0026.044.516,9730.03%
2024/11/12826.114.526.1826.093.516,7220.02%
2024/11/11526.4100.0026.44516,2460.03%
2024/11/0800.00354.626.5726.48-354.616,116-2.20% 大賣/鉅額交易
2024/11/071026.5000.0026.471016,0640.06%
2024/11/065.526.4300.0026.425.516,0890.03%
2024/11/052.126.4900.0026.462.116,0920.01%
2024/11/0400.0011026.5026.53-11016,240-0.68% 大賣/鉅額交易
2024/10/29826.5800.0026.68816,3350.05%
2024/10/23126.9600.0026.92116,2550.01%
2024/10/21326.8400.0026.85316,4110.02%
2024/10/1700.005.626.7626.74-5.616,402-0.03%
2024/10/1612.126.561026.5126.522.116,3190.01%
2024/10/15126.6300.0026.60116,1920.01%
2024/10/141426.4600.0026.481416,0910.09%
2024/10/111126.4400.0026.531116,0200.07%
2024/10/09126.4700.0026.49115,8660.01%
2024/10/0811.526.4500.0026.6011.515,6940.07%
2024/10/011426.7300.0026.671415,6980.09%
2024/09/30926.791526.8726.76-615,745-0.04%
2024/09/27326.99627.0226.94-315,603-0.02%
2024/09/2500.00526.7526.84-515,464-0.03%
2024/09/23226.4700.0026.44215,3860.01%
2024/09/201726.4500.0026.331715,3580.11%
2024/09/194626.4900.0026.454615,0680.31%
2024/09/182327.2900.0027.232314,8130.16%
2024/09/13927.0300.0027.10914,1340.06%
2024/09/129527.0200.0027.039514,2200.67%
2024/09/111426.8300.0026.811414,2840.10%
2024/09/101727.0700.0026.901714,0770.12%
2024/09/098.126.7500.0026.918.113,8120.06%
2024/09/061426.9600.0027.001413,5040.10%
2024/09/05123.126.8300.0026.83123.113,3330.92% 大買/鉅額交易
2024/09/0411.126.8500.0026.8211.113,1270.08%
2024/09/0322827.3900.0027.4222812,2171.87% 大買/鉅額交易
2024/09/02127.3900.0027.42111,8640.01%
2024/08/30327.3100.0027.29311,5420.03%
2024/08/291.127.0000.0027.111.111,5730.01%
2024/08/270.127.00327.0027.06-2.911,790-0.02%
2024/08/236.126.7000.0026.866.112,0890.05%
2024/08/221026.8800.0026.891012,1390.08%
2024/08/191.127.0700.0027.011.112,1200.01%
2024/08/15327.0300.0026.83312,2020.02%
2024/08/13426.6600.0026.73412,3820.03%
2024/08/12126.66326.6626.66-212,407-0.02%
2024/08/0900.00226.5426.31-212,392-0.02%
2024/08/07225.6200.0025.99212,2930.02%
2024/08/06225.1500.0025.48212,1550.02%
2024/08/051025.33125.0924.91911,9710.08%
2024/08/02526.795.226.7126.79-0.211,5450.00%
2024/08/01327.1200.0027.22311,4500.03%
2024/07/31226.7600.0026.93211,5670.02%
2024/07/3021.126.7100.0026.7021.111,6210.18%
2024/07/295.126.9900.0026.875.111,4760.04%
2024/07/26626.8400.0026.87611,4890.05%
2024/07/22526.65526.8826.77011,5760.00%
2024/07/1900.00427.2327.19-411,343-0.04%
2024/07/18327.461927.4727.60-1611,150-0.14%
2024/07/17227.5700.0027.51211,0690.02%
2024/07/16127.5100.0027.52111,0940.01%
2024/07/1500.002027.4627.52-2011,247-0.18%
2024/07/12127.541527.5127.51-1411,174-0.13%
2024/07/11227.47227.5527.46011,1060.00%
2024/07/10127.17127.2327.23011,1520.00%
2024/07/09227.1300.0027.12211,1100.02%
2024/07/081127.1900.0027.191110,8130.10%
2024/07/04127.17127.2527.23010,5380.00%
2024/07/02727.2700.0027.27710,3190.07%
2024/07/011627.5100.0027.431610,2780.16%
2024/06/26227.571527.4827.51-1310,463-0.12%
2024/06/24127.1800.0027.24110,6250.01%
2024/06/212027.6800.0027.632010,6120.19%
2024/06/201527.7100.0027.821510,5770.14%
2024/06/19227.90528.0127.82-310,712-0.03%
2024/06/181128.1800.0028.281110,6160.10%
2024/06/17228.05328.0428.12-110,749-0.01%
2024/06/13927.9100.0027.88911,4240.08%
2024/06/12127.52827.5227.65-712,098-0.06%
2024/06/1100.00527.3027.30-513,079-0.04%
2024/06/06127.2100.0027.16114,2820.01%
2024/06/05226.9600.0026.96214,6820.01%
2024/06/04526.8000.0026.88515,4990.03%
2024/05/31126.70226.7326.64-116,230-0.01%
2024/05/302126.6900.0026.672116,7810.13%
2024/05/291026.9100.0026.941017,0420.06%
2024/05/27526.92127.0527.04416,9910.02%
2024/05/241226.491026.6126.59216,9900.01%
2024/05/2300.001026.6126.61-1017,005-0.06%
2024/05/22326.571026.5626.60-717,011-0.04%
2024/05/20926.3400.0026.45916,9250.05%
2024/05/171126.4600.0026.511116,7650.07%
2024/05/13126.1300.0026.17116,6170.01%
2024/05/09226.2600.0026.23216,5260.01%
2024/05/0300.00126.0625.96-116,128-0.01%
2024/04/2600.00225.2325.20-215,673-0.01%
2024/04/23524.7500.0024.72515,6420.03%
2024/04/22124.5500.0024.55115,6730.01%
2024/04/19524.82324.7024.64215,6370.01%
2024/04/1800.00125.1325.11-115,451-0.01%
2024/04/171224.9200.0025.031215,4490.08%
2024/04/161024.70925.0124.79115,4590.01%
2024/04/15525.261025.2925.31-515,315-0.03%
2024/04/0200.00225.2825.41-215,418-0.01%
2024/04/01225.2300.0025.12215,3950.01%
2024/03/2900.001625.3825.37-1615,415-0.10%
2024/03/2800.00225.5925.46-215,210-0.01%
2024/03/2700.00325.2725.26-314,968-0.02%
2024/03/26624.791024.6124.74-414,834-0.03%
2024/03/25724.961025.0024.95-314,614-0.02%
2024/03/22325.13125.1325.13214,5810.01%
2024/03/1912.125.7500.0025.7112.114,1320.09%
2024/03/18824.9100.0025.14813,7780.06%
2024/03/15925.753125.6825.64-2213,443-0.16%
2024/03/141025.806125.9725.71-5112,656-0.40%
2024/03/131126.0000.0026.421111,5930.09%
2024/03/121125.3100.0025.371110,8010.10%
2024/03/111524.74124.5724.661410,4140.13%
2024/03/08825.05224.7224.7469,9730.06%
2024/03/07224.21324.3224.57-19,239-0.01%
2024/03/061123.7300.0023.86118,7670.13%
2024/03/051123.4900.0023.60118,3010.13%
2024/03/0400.002023.3423.35-207,726-0.26%
2024/02/2700.003422.8522.79-347,113-0.48%
2024/02/1900.00622.2322.34-66,853-0.09%
2024/02/16322.2200.0022.1736,8500.04%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音