• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00121.5021.51-113,088-0.01%
2024/11/215.421.15221.2121.193.413,0100.03%
2024/11/20521.40121.5221.37412,8400.03%
2024/11/18221.1700.0021.15212,6770.02%
2024/11/144421.3879.121.3521.34-35.112,584-0.28%
2024/11/13121.4938.921.5821.52-37.912,325-0.31%
2024/11/126221.6800.0021.546212,2530.51%
2024/11/1100.001021.9222.04-1011,895-0.08%
2024/11/0815022.03422.1322.0514611,8341.23% 大買/鉅額交易
2024/11/072021.7910221.9221.92-8211,717-0.70% 大賣/
2024/11/0600.001021.8421.70-1011,630-0.09%
2024/11/05521.4000.0021.58511,5330.04%
2024/11/04621.4212.521.4321.53-6.511,667-0.06%
2024/11/01921.02121.2921.29811,9220.07%
2024/10/3011521.43621.5721.4410911,7340.93% 大買/鉅額交易
2024/10/2924.121.3800.0021.4224.111,6560.21%
2024/10/2800.00421.8421.81-411,214-0.04%
2024/10/243721.7753.521.7321.68-16.511,061-0.15%
2024/10/238.221.85421.9021.874.210,9210.04%
2024/10/22121.9400.0021.94110,7660.01%
2024/10/211.221.9300.0021.931.210,7150.01%
2024/10/18522.036.222.0121.92-1.210,632-0.01%
2024/10/17155.721.5399.121.5721.6156.710,2380.55% 大買/
2024/10/165622.5200.0022.62569,5060.59%
2024/10/15122.84422.6422.84-38,350-0.04%
2024/10/141022.341122.3722.39-17,941-0.01%
2024/10/11422.385022.3422.37-467,519-0.61%
2024/10/09422.091222.1322.09-87,117-0.11%
2024/10/083921.8400.0021.93396,8820.57%
2024/10/071721.8500.0021.98176,3960.27%
2024/10/047121.6124.421.6021.6346.66,1260.76%
2024/10/0111921.64121.7021.661185,7162.06% 大買/鉅額交易
2024/09/304821.77521.7821.67435,4430.79%
2024/09/240.121.4100.0021.690.15,1600.00%
2024/09/2300.00321.3921.45-35,151-0.06%
2024/09/05020.5900.0020.4205,6280.00%
2024/09/04620.39520.6020.3615,6400.02%
2024/08/30921.4900.0021.4695,6080.16%
2024/08/2800.00221.5521.57-25,637-0.04%
2024/08/2600.00221.5921.42-25,747-0.03%
2024/08/2200.00121.3421.35-15,776-0.02%
2024/08/2000.002.121.6821.60-2.15,793-0.04%
2024/08/132521.1100.0020.96255,7680.43%
2024/08/12020.9800.0020.9105,8330.00%
2024/08/091020.6000.0020.56105,8760.17%
2024/08/08120.0200.0020.0415,8510.02%
2024/08/0700.00120.3520.34-15,812-0.02%
2024/08/06119.78119.8319.6705,7140.00%
2024/08/055.319.0300.0018.915.35,5080.10%
2024/08/022.120.8700.0020.712.15,1570.04%
2024/07/3000.00521.0721.26-55,052-0.10%
2024/07/2900.00521.3121.24-55,053-0.10%
2024/07/263.121.1100.0021.163.15,0270.06%
2024/07/22121.39221.5721.35-14,938-0.02%
2024/07/194.122.093.822.0921.940.34,8070.01%
2024/07/18322.34122.2622.4024,7050.04%
2024/07/17422.8300.0022.7644,6210.09%
2024/07/16222.91223.0923.0004,5950.00%
2024/07/155.322.9000.0022.905.34,7660.11%
2024/07/12322.9700.0022.9634,6840.06%
2024/07/1100.00123.4623.50-14,565-0.02%
2024/07/09122.8500.0023.0314,7480.02%
2024/07/08122.930.122.8722.940.94,5950.02%
2024/06/2700.00821.6821.74-84,556-0.18%
2024/06/24321.8100.0021.7034,5440.07%
2024/06/2100.00322.2022.17-34,471-0.07%
2024/06/2000.005.122.2322.27-5.14,454-0.11%
2024/06/1800.003321.5021.52-334,458-0.74%
2024/06/1400.00521.1721.28-54,514-0.11%
2024/06/1300.001021.0721.10-104,518-0.22%
2024/06/1200.00620.5620.74-64,520-0.13%
2024/06/11120.4500.0020.4514,5470.02%
2024/06/07720.51620.5220.4614,6040.02%
2024/06/05420.0900.0020.1544,6730.09%
2024/06/04120.0100.0020.0514,7990.02%
2024/06/03120.18520.3420.30-44,861-0.08%
2024/05/312.520.1200.0019.992.54,9230.05%
2024/05/2900.00420.6020.44-44,980-0.08%
2024/05/2800.00220.6820.70-25,038-0.04%
2024/05/2718.120.691520.6120.663.15,0610.06%
2024/05/241520.3100.0020.33155,1160.29%
2024/05/232020.3200.0020.40205,1490.39%
2024/05/2200.002520.1720.24-255,177-0.48%
2024/05/1600.00519.9920.02-55,189-0.10%
2024/05/15219.9500.0019.8725,1680.04%
2024/05/1300.00119.5519.52-15,235-0.02%
2024/05/1000.000.119.4119.39-0.15,2170.00%
2024/05/0900.00219.3319.22-25,224-0.04%
2024/05/08119.2500.0019.2415,2270.02%
2024/05/0700.00119.1719.22-15,243-0.02%
2024/05/0600.00119.0919.11-15,285-0.02%
2024/04/3000.00219.0218.96-25,360-0.04%
2024/04/2600.00518.6218.58-55,373-0.09%
2024/04/250.418.3700.0018.360.45,4760.01%
2024/04/197.518.0600.0018.107.55,7350.13%
2024/04/18118.8300.0018.8815,5470.02%
2024/04/1600.00218.7518.58-25,535-0.04%
2024/04/125.219.311019.3719.35-4.85,272-0.09%
2024/04/111019.3200.0019.38105,3000.19%
2024/04/101019.4600.0019.46105,3550.19%
2024/04/0900.00219.3019.45-25,495-0.04%
2024/04/0800.00419.1019.11-45,506-0.07%
2024/04/03119.04619.0119.02-55,514-0.09%
2024/04/0200.001319.0719.12-135,556-0.23%
2024/03/2900.00718.9518.99-75,728-0.12%
2024/03/28118.7800.0018.9015,7380.02%
2024/03/2700.00618.9318.92-65,743-0.10%
2024/03/26718.7800.0018.9075,7770.12%
2024/03/25118.92118.9218.9205,8110.00%
2024/03/2200.00118.9018.92-15,840-0.02%
2024/03/211018.782418.8118.90-145,830-0.24%
2024/03/20118.5600.0018.5215,9350.02%
2024/03/192018.5100.0018.61206,0880.33%
2024/03/18118.540.118.7018.6116,0780.02%
2024/03/14118.9400.0018.9916,0880.02%
2024/03/13319.0300.0019.0336,0970.05%
2024/03/11118.77318.8018.76-26,046-0.03%
2024/03/08119.0100.0018.8416,1680.02%
2024/03/07118.7400.0018.7216,0330.02%
2024/03/06118.331118.2518.42-105,959-0.17%
2024/03/05118.2600.0018.3215,9250.02%
2024/03/04418.1500.0018.1945,9420.07%
2024/03/01217.8600.0017.8625,8770.03%
2024/02/27317.8100.0017.8135,8310.05%
2024/02/23217.8800.0017.8325,8280.03%
2024/01/31316.8300.0016.8336,5440.05%
2024/01/2500.00516.9016.91-56,634-0.08%
2024/01/1800.00516.1616.18-56,976-0.07%
2024/01/17516.0900.0016.1057,0320.07%
2024/01/0800.005016.5816.49-509,203-0.54%
2024/01/0500.0030116.5016.42-3019,362-3.21% 大賣/鉅額交易
2024/01/04516.4100.0016.4159,4590.05%
2024/01/03516.6500.0016.4859,5380.05%
2024/01/02116.8300.0016.7719,5570.01%
2023/12/2900.003016.8916.90-309,673-0.31%
2023/12/2800.001016.8916.89-1010,180-0.10%
2023/12/27316.78216.8716.88110,8720.01%
2023/12/2600.003.216.7116.71-3.210,794-0.03%
2023/12/2500.00116.6116.61-110,661-0.01%
2023/12/22216.5100.0016.51210,6440.02%
2023/12/205016.6000.0016.615010,6990.47%
2023/12/19216.4800.0016.48210,6190.02%
2023/12/18516.55216.5716.57310,7690.03%
2023/12/1500.00316.6416.58-310,750-0.03%
2023/12/14316.5100.0016.52310,6090.03%
2023/12/13216.3000.0016.30210,4320.02%
2023/12/12216.2800.0016.29210,3820.02%
2023/12/0800.002016.2316.24-2010,272-0.19%
2023/11/27216.1800.0016.1329,7410.02%
2023/11/2100.00216.3916.40-29,591-0.02%
2023/11/2010016.15116.1316.18999,3651.06%
2023/11/1700.00116.1316.20-19,311-0.01%
2023/11/16116.0800.0016.1319,1590.01%
2023/11/151116.09516.1016.1368,9570.07%
2023/11/1412115.9300.0015.951218,7591.38% 大買/鉅額交易
2023/11/1300.00515.9615.87-58,675-0.06%
2023/11/10515.6700.0015.6958,6650.06%
2023/11/098415.7300.0015.75848,6460.97%
2023/11/08515.73215.7115.7438,6700.03%
2023/11/060.515.6700.0015.690.58,5260.01%
2023/11/032815.49315.4715.51258,4230.30%
2023/11/0100.00415.0915.09-48,316-0.05%
2023/10/312.415.041015.0215.04-7.78,312-0.09%
2023/10/30315.1200.0015.1538,2030.04%
2023/10/26515.1200.0015.0558,0930.06%
2023/10/25915.4100.0015.3797,6850.12%
2023/10/241615.27115.2615.33157,5880.20%
2023/10/2322.515.3700.0015.3022.57,4540.30%
2023/10/201315.4600.0015.46137,2270.18%
2023/10/192015.511015.5515.54107,0190.14%
2023/10/183216.1500.0016.10326,7880.47%
2023/10/17416.30516.3016.30-15,763-0.02%
2023/10/16316.29316.2916.3005,4890.00%
2023/10/12216.44216.3916.4504,8880.00%
2023/10/11216.3300.0016.3624,8490.04%
2023/10/06516.1200.0016.1554,7640.10%
2023/10/056.116.0700.0016.096.14,6080.13%
2023/10/0420.615.870.115.9315.8820.54,4580.46%
2023/10/031616.1400.0016.05163,9360.41%
2023/10/0200.00116.1416.12-13,226-0.03%
2023/09/26415.8700.0015.8243,2620.12%
2023/09/22115.8100.0015.9113,1610.03%
2023/09/21815.8600.0015.8583,2610.25%
2023/09/183.616.3100.0016.283.63,0300.12%
2023/09/131016.07516.1016.1053,0380.16%
2023/09/120.416.1000.0016.100.43,0450.01%
2023/09/110.615.9500.0015.970.63,0560.02%
2023/09/07216.1900.0016.1823,1170.06%
2023/09/0600.00916.2816.26-93,116-0.29%
2023/09/05116.27116.2816.2803,1360.00%
2023/09/04116.29216.2916.29-13,162-0.03%
2023/09/015.216.2300.0016.225.23,1930.16%
2023/08/31716.26116.2316.2363,2140.19%
2023/08/30116.3500.0016.3113,2340.03%
2023/08/29216.1200.0016.2423,3460.06%
2023/08/251.416.1500.0016.081.43,4240.04%
2023/08/2300.00816.1916.19-83,428-0.23%
2023/08/2200.00216.1316.08-23,646-0.05%
2023/08/21116.0000.0016.0213,7370.03%
2023/08/18116.0600.0016.0113,7360.03%
2023/08/17116.1100.0016.1513,7540.03%
2023/08/15116.1000.0016.1213,9880.03%
2023/08/141116.0100.0016.06114,5180.24%
2023/08/100.216.2800.0016.260.24,6720.00%
2023/08/090.216.4100.0016.430.24,6480.00%
2023/08/071016.5800.0016.58104,6130.22%
2023/08/040.216.3400.0016.380.24,6270.00%
2023/08/02516.52516.4416.4404,6140.00%
2023/07/31416.8200.0016.6844,5830.09%
2023/07/2500.001016.7216.69-104,538-0.22%
2023/07/20116.531016.6116.55-94,627-0.19%
2023/07/18116.7200.0016.6414,6930.02%
2023/07/17116.7100.0016.6914,8070.02%
2023/07/1400.00516.7016.69-54,916-0.10%
2023/07/1300.001716.6016.45-174,907-0.35%
2023/07/1200.00516.2916.29-54,848-0.10%
2023/07/1100.001016.1616.16-104,882-0.20%
2023/07/06216.0200.0016.0224,9730.04%
2023/07/04516.3800.0016.3754,9390.10%
2023/07/0300.006016.2916.31-605,001-1.20%
2023/06/30316.0200.0016.1135,1330.06%
2023/06/29216.0400.0016.0525,2130.04%
2023/06/2700.00115.9915.99-15,429-0.02%
2023/06/26516.0800.0016.1055,8260.09%
2023/06/21316.171516.2116.25-125,881-0.20%
2023/06/20516.201216.2216.21-75,933-0.12%
2023/06/1900.00216.2816.32-25,994-0.03%
2023/06/16216.2700.0016.3026,0540.03%
2023/06/1500.00216.3516.36-26,118-0.03%
2023/06/1400.002216.2816.28-226,188-0.36%
2023/06/1300.001216.2016.25-126,185-0.19%
2023/06/1200.001715.9715.96-176,203-0.27%
2023/06/0900.00215.8515.84-26,273-0.03%
2023/06/0700.0010915.8815.90-1096,415-1.70% 大賣/鉅額交易
2023/06/0600.00715.7415.69-76,474-0.11%
2023/06/021015.621015.6715.6506,6500.00%
2023/05/3100.002015.5515.57-206,731-0.30%
2023/05/301015.592115.6215.62-116,783-0.16%
2023/05/2900.005815.6215.58-586,829-0.85%
2023/05/2600.006715.4115.44-676,891-0.97%
2023/05/25115.136315.1715.19-626,702-0.93%
2023/05/2400.00115.0915.10-16,697-0.01%
2023/05/2300.00515.1915.13-56,797-0.07%
2023/05/2200.00215.1315.14-26,881-0.03%
2023/05/1900.004115.1515.14-416,882-0.60%
2023/05/1800.005415.1115.10-546,647-0.81%
2023/05/1700.003014.8514.94-305,838-0.51%
2023/05/1000.002014.6214.65-206,148-0.33%
2023/05/03114.5200.0014.5716,9060.01%
2023/04/2800.003014.4914.54-307,422-0.40%
2023/04/261.214.3800.0014.391.27,8390.01%
2023/04/252.214.45414.4414.43-1.88,022-0.02%
2023/04/2100.00514.7514.64-58,148-0.06%
2023/04/20614.71114.7614.7058,3120.06%
2023/04/19214.7800.0014.7728,2350.02%
2023/04/18214.8300.0014.8428,1790.02%
2023/04/143914.93114.9314.96388,7490.43%
2023/04/131214.8600.0014.83129,1430.13%
2023/04/12714.9500.0014.9379,0980.08%
2023/04/1100.00114.9514.93-19,830-0.01%
2023/04/07314.8600.0014.87311,6740.03%
2023/04/06214.8600.0014.86212,9790.02%
2023/03/3100.007915.0214.96-7914,082-0.56%
2023/03/30114.9400.0014.94114,9210.01%
2023/03/291114.86314.8614.87817,2450.05%
2023/03/281214.892714.9014.88-1519,251-0.08%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音