• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.0300.0018.0515,0870.02%
2025/01/14117.7100.0017.8415,4690.02%
2025/01/0700.00718.6018.68-75,640-0.12%
2025/01/03118.1000.0018.0715,5290.02%
2024/12/16118.0100.0017.8616,1180.02%
2024/11/29117.56517.6317.61-46,309-0.06%
2024/11/2819.117.4118.617.4017.430.56,2900.01%
2024/11/272017.6962.417.7017.61-42.46,153-0.69%
2024/11/22118.0000.0018.0516,0960.02%
2024/11/2100.00317.8517.83-36,102-0.05%
2024/11/201017.9700.0017.88106,0950.16%
2024/11/19117.9200.0018.0016,0790.02%
2024/11/183.117.8000.0017.783.16,0920.05%
2024/11/15117.9800.0017.9916,0910.02%
2024/11/143.117.8900.0017.813.16,1310.05%
2024/11/1300.00118.1318.08-16,034-0.02%
2024/11/12118.151218.1018.06-116,069-0.18%
2024/11/0800.00218.6018.45-26,064-0.03%
2024/11/07918.46118.3918.4786,1660.13%
2024/11/051118.0516.518.1018.06-5.56,348-0.09%
2024/11/04818.092.518.1318.105.56,6290.08%
2024/11/010.117.9000.0018.140.16,9940.00%
2024/10/29918.2900.0018.3197,1730.13%
2024/10/241018.7300.0018.67107,3260.14%
2024/10/23418.8300.0018.8147,5280.05%
2024/10/22918.9300.0018.9397,6410.12%
2024/10/21319.5000.0019.4937,9340.04%
2024/10/183019.4900.0019.35308,1080.37%
2024/10/161019.1700.0019.29109,2980.11%
2024/10/151019.4200.0019.41109,6660.10%
2024/10/111019.1200.0019.071010,7890.09%
2024/10/08318.6800.0018.80311,2120.03%
2024/10/0414.218.7000.0018.6314.211,9200.12%
2024/10/01518.777018.7618.73-6511,984-0.54%
2024/09/303818.883318.8018.77512,1190.04%
2024/09/271019.4100.0019.221012,1420.08%
2024/09/261219.2400.0019.181212,5560.10%
2024/09/251019.0400.0019.041012,5670.08%
2024/09/19318.3200.0018.45312,6550.02%
2024/09/18318.3300.0018.29312,7750.02%
2024/09/12118.540.318.5918.570.712,8660.01%
2024/09/101618.172.218.1918.1213.812,8850.11%
2024/09/09618.0800.0018.20612,8690.05%
2024/09/0600.0012.518.4018.39-12.512,920-0.10%
2024/09/055118.2900.0018.215113,0210.39%
2024/09/042118.51218.1318.331913,0550.15%
2024/09/02319.2500.0019.25313,0000.02%
2024/08/29519.0600.0019.27513,0990.04%
2024/08/271019.104519.0819.09-3513,297-0.26%
2024/08/23518.93119.0019.20413,4540.03%
2024/08/212119.1800.0019.172113,8870.15%
2024/08/150.118.7500.0018.720.114,0550.00%
2024/08/1300.00118.6518.60-114,076-0.01%
2024/08/1200.001.318.5618.51-1.314,154-0.01%
2024/08/096.918.3300.0018.166.914,1470.05%
2024/08/08417.723217.6617.77-2814,084-0.20%
2024/08/071218.00118.0618.121114,0620.08%
2024/08/06516.84117.1917.35413,9270.03%
2024/08/0516.717.0700.0016.7416.713,6590.12%
2024/08/0219.418.461.518.6218.3117.913,2700.13%
2024/08/0100.00319.2219.19-312,933-0.02%
2024/07/3113.218.7500.0018.8613.212,8990.10%
2024/07/30118.6600.0018.98112,8680.01%
2024/07/29618.98418.9618.94212,7450.02%
2024/07/262.118.9200.0019.132.112,7710.02%
2024/07/23119.622519.5819.62-2412,566-0.19%
2024/07/221.119.3600.0019.331.112,4920.01%
2024/07/191.120.173020.2319.98-28.912,117-0.24%
2024/07/186.321.01121.1321.055.311,7680.04%
2024/07/172721.6200.0021.502710,9600.25%
2024/07/16221.64221.7521.65010,5940.00%
2024/07/1500.003121.6721.68-3110,581-0.29%
2024/07/123121.6800.0021.563110,4480.30%
2024/07/1100.001722.0922.15-179,763-0.17%
2024/07/10521.8600.0021.95510,0280.05%
2024/07/091721.8500.0021.951710,2350.17%
2024/07/08121.90821.7121.85-79,879-0.07%
2024/07/05521.47821.5221.51-39,756-0.03%
2024/07/04521.40221.4321.4439,8140.03%
2024/07/0300.00421.1821.14-49,740-0.04%
2024/07/02421.02121.0521.0239,7510.03%
2024/07/0100.00821.2421.20-89,679-0.08%
2024/06/281020.9000.0021.03109,8320.10%
2024/06/26620.9800.0021.0269,9340.06%
2024/06/25520.7400.0020.8659,9260.05%
2024/06/241821.0500.0021.02189,8620.18%
2024/06/21921.4200.0021.4599,8500.09%
2024/06/2000.00221.5021.58-29,850-0.02%
2024/06/1900.001321.2621.37-139,959-0.13%
2024/06/141120.5000.0020.541110,1170.11%
2024/06/1300.001020.4620.56-1010,172-0.10%
2024/06/12120.0400.0020.14110,1710.01%
2024/06/11419.8300.0019.84410,2230.04%
2024/06/05519.4000.0019.44510,3950.05%
2024/06/04819.5300.0019.44810,7360.07%
2024/06/03519.6800.0019.65510,8360.05%
2024/05/3100.00119.6619.49-110,867-0.01%
2024/05/30519.7300.0019.78510,7790.05%
2024/05/241519.4100.0019.431510,4870.14%
2024/05/2300.00519.5419.48-510,543-0.05%
2024/05/2200.00619.2619.40-610,549-0.06%
2024/05/2000.004819.0319.07-4810,541-0.46%
2024/05/1700.00218.9619.02-210,552-0.02%
2024/05/151018.8500.0018.791010,5710.09%
2024/05/08518.6100.0018.65510,7920.05%
2024/05/0600.00518.5918.50-510,793-0.05%
2024/05/0200.00618.3018.37-610,950-0.05%
2024/04/30518.503718.5018.45-3210,960-0.29%
2024/04/2900.001518.5218.54-1510,904-0.14%
2024/04/25318.041018.1218.03-710,975-0.06%
2024/04/24218.2200.0018.30211,1430.02%
2024/04/2300.00117.8617.73-111,695-0.01%
2024/04/22517.7900.0017.57512,2160.04%
2024/04/1900.00318.1218.02-312,525-0.02%
2024/04/172119.2300.0019.302112,6490.17%
2024/04/16119.005019.0019.02-4912,631-0.39%
2024/04/154919.7200.0019.634912,2750.40%
2024/04/12119.964519.9919.95-4412,023-0.37%
2024/04/0900.00219.6819.71-212,436-0.02%
2024/04/08419.5500.0019.52412,2880.03%
2024/04/039819.5900.0019.559812,0350.81%
2024/04/024719.6200.0019.584711,6410.40%
2024/04/01719.45319.5819.42411,4210.04%
2024/03/293019.4200.0019.653011,3180.27%
2024/03/28119.4500.0019.52111,2220.01%
2024/03/27119.30119.3919.53011,1480.00%
2024/03/26619.2600.0019.38611,0980.05%
2024/03/22119.512019.5619.66-1910,870-0.17%
2024/03/201519.9000.0019.601510,6450.14%
2024/03/197.519.5300.0019.697.510,5160.07%
2024/03/18519.2800.0019.51510,4260.05%
2024/03/15319.1300.0019.16310,3380.03%
2024/03/14619.2720.519.2019.23-14.510,226-0.14%
2024/03/132019.732019.5619.63010,0540.00%
2024/03/122019.5100.0019.56209,8820.20%
2024/03/1100.00119.3019.26-19,772-0.01%
2024/03/0800.001919.6019.40-199,602-0.20%
2024/03/0700.00119.3019.39-19,188-0.01%
2024/03/06118.53718.5618.88-69,002-0.07%
2024/03/051218.6300.0018.66128,8910.13%
2024/03/041018.531218.4818.52-28,818-0.02%
2024/03/015.118.20218.2418.133.18,6950.04%
2024/02/2900.005418.1218.19-548,594-0.63%
2024/02/2700.00118.3318.14-18,523-0.01%
2024/02/26518.0700.0018.1558,3970.06%
2024/02/23218.071018.0518.12-88,318-0.10%
2024/02/221017.6800.0017.84108,1730.12%
2024/02/21217.4600.0017.4928,0870.02%
2024/02/2000.00117.5117.50-18,030-0.01%
2024/02/19117.21117.2217.3007,9250.00%
2024/02/15117.0000.0017.1717,7710.01%
2024/02/05116.7200.0016.7217,5400.01%
群益半導體收益 相關文章
群益半導體收益 相關影音