加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.19
  • 漲幅
    +1.28%
  • 成交量
    28,210張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00215.0115.00-214,116-0.01%
2024/06/13114.8200.0014.81114,0160.01%
2024/06/1200.001014.7214.74-1014,101-0.07%
2024/06/11114.6300.0014.62114,2810.01%
2024/06/0700.00114.8714.88-114,266-0.01%
2024/06/0600.00214.8914.86-214,338-0.01%
2024/06/0500.001114.8214.80-1114,346-0.08%
2024/06/0400.00514.6514.66-514,327-0.03%
2024/05/3100.001014.4014.41-1014,637-0.07%
2024/05/29414.3100.0014.32414,9720.03%
2024/05/2400.005014.5214.52-5015,189-0.33%
2024/05/2300.002614.6114.57-2615,409-0.17%
2024/05/15114.5000.0014.48116,2120.01%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/0200.00314.2214.25-318,439-0.02%
2024/04/26114.092014.0814.11-1918,731-0.10%
2024/04/24214.22114.2414.24119,2790.01%
2024/04/23214.3100.0014.31219,3860.01%
2024/04/17214.271714.2614.28-1519,159-0.08%
2024/04/1600.00814.3714.37-819,087-0.04%
2024/04/1500.00214.4414.44-218,907-0.01%
2024/04/12514.4100.0014.41519,0720.03%
2024/04/081214.5400.0014.551219,7170.06%
2024/04/03514.715014.6714.68-4519,626-0.23%
2024/04/01114.951014.9414.95-919,710-0.05%
2024/03/29514.9600.0014.96519,3630.03%
2024/03/27314.8600.0014.85319,7650.02%
2024/03/26114.8200.0014.81119,8600.01%
2024/03/221014.8000.0014.801020,1510.05%
2024/03/18214.58514.5914.58-320,933-0.01%
2024/03/1400.007514.7514.72-7520,739-0.36%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/0800.00114.9614.96-121,3900.00%
2024/03/05514.69414.7014.72121,2400.00%
2024/03/04514.7300.0014.71521,2220.02%
2024/03/01114.6500.0014.67121,1240.00%
2024/02/27314.6200.0014.61321,1770.01%
2024/02/26314.6900.0014.69321,3180.01%
2024/02/22214.4100.0014.40221,4800.01%
2024/02/21114.441014.4414.44-921,495-0.04%
2024/02/2000.002014.4114.42-2021,685-0.09%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/16214.4400.0014.44221,8750.01%
2024/02/15914.4900.0014.51921,5120.04%
2024/02/05614.8100.0014.81620,9980.03%
2024/02/0200.00715.0515.03-721,049-0.03%
2024/02/01114.9400.0014.94120,8720.00%
2024/01/3000.00514.6614.66-520,909-0.02%
2024/01/29214.4800.0014.47220,9280.01%
2024/01/25614.4000.0014.46620,9790.03%
2024/01/24114.5200.0014.53120,8900.00%
2024/01/23214.6200.0014.62220,9090.01%
2024/01/22114.6000.0014.60120,8620.00%
2024/01/193714.5000.0014.493720,8090.18%
2024/01/1800.0010014.8514.85-10020,433-0.49%
2024/01/151515.0000.0015.011520,5160.07%
2024/01/12514.9300.0014.94520,5600.02%
2024/01/0900.00114.9114.92-121,1050.00%
2024/01/05214.963514.9714.96-3321,118-0.16%
2024/01/04415.103015.1315.11-2620,922-0.12%
2024/01/03615.1100.0015.08620,7590.03%
2024/01/022715.082115.0815.09620,7000.03%
2023/12/2800.00215.2515.26-221,009-0.01%
2023/12/25415.23915.2115.21-521,297-0.02%
2023/12/221215.298115.2815.30-6921,266-0.32%
2023/12/2100.000.515.4715.46-0.521,1700.00%
2023/12/20215.3900.0015.40221,0630.01%
2023/12/19415.332615.3415.35-2221,599-0.10%
2023/12/181415.4200.0015.441421,2780.07%
2023/12/15315.241015.2315.23-720,930-0.03%
2023/12/14315.0400.0015.05320,5040.01%
2023/12/1200.00714.7514.75-720,504-0.03%
2023/12/1100.00414.6714.75-420,509-0.02%
2023/12/08514.7700.0014.79520,3630.02%
2023/12/071214.9400.0014.851220,1870.06%
2023/12/06514.7300.0014.72520,0610.02%
2023/12/051014.5000.0014.501020,0130.05%
2023/12/04414.3900.0014.39419,7930.02%
2023/12/01414.185014.2014.22-4619,861-0.23%
2023/11/301114.2700.0014.251119,7800.06%
2023/11/29514.1500.0014.16519,8050.03%
2023/11/27213.9800.0013.98219,8210.01%
2023/11/241914.0800.0014.071919,8130.10%
2023/11/211414.0700.0014.101419,3020.07%
2023/11/20414.0912014.0514.00-11619,049-0.61% 大賣/鉅額交易
2023/11/17214.1000.0014.07219,0880.01%
2023/11/16114.09314.0714.06-219,055-0.01%
統一美債20年 相關文章
統一美債20年 相關影音