• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00117.9217.87-111,139-0.01%
2025/01/15217.7500.0017.71211,1610.02%
2025/01/14017.8000.0017.80011,3090.00%
2025/01/130.317.7000.0017.690.311,3660.00%
2025/01/0900.001218.4318.13-1211,379-0.11%
2025/01/0800.00318.5318.50-311,460-0.03%
2025/01/0700.001818.5218.54-1811,393-0.16%
2025/01/0600.00718.3918.40-711,321-0.06%
2025/01/03018.18718.1818.18-711,122-0.06%
2025/01/022.118.191118.1818.15-8.911,095-0.08%
2024/12/3100.001218.2018.19-1211,125-0.11%
2024/12/3000.00118.1818.17-111,219-0.01%
2024/12/2700.002.118.2518.25-2.111,235-0.02%
2024/12/231.118.191118.2018.16-9.911,597-0.09%
2024/12/18118.1000.0018.16111,6750.01%
2024/12/1700.001618.0418.03-1611,579-0.14%
2024/12/1600.00518.0717.96-511,569-0.04%
2024/12/12018.211218.2718.22-1211,503-0.10%
2024/12/110.318.192618.1718.19-25.711,527-0.22%
2024/12/0900.002618.2418.27-2611,635-0.22%
2024/12/0600.00218.2818.28-211,670-0.02%
2024/12/0500.00118.3518.35-111,618-0.01%
2024/12/0400.004018.1218.29-4011,490-0.35%
2024/12/030.118.12518.1418.07-4.911,184-0.04%
2024/12/020.118.2100.0018.210.19,6370.00%
2024/11/28217.8800.0017.9129,7170.02%
2024/11/210.118.1900.0018.190.110,1950.00%
2024/11/19118.15118.0618.15010,3050.00%
2024/11/18118.0400.0018.04110,3770.01%
2024/11/121018.49118.4618.44911,2670.08%
2024/11/111.118.7400.0018.751.111,1650.01%
2024/11/0800.00118.9118.77-111,347-0.01%
2024/11/06218.61518.6418.61-311,857-0.03%
2024/11/05218.5500.0018.56212,1410.02%
2024/11/01318.5400.0018.85314,8880.02%
2024/10/30218.9000.0018.91215,8350.01%
2024/10/29318.9800.0019.00315,9800.02%
2024/10/2800.00119.2619.27-116,045-0.01%
2024/10/24119.2200.0019.22117,0840.01%
2024/10/23219.4000.0019.36217,6190.01%
2024/10/210.119.5000.0019.500.119,3820.00%
2024/10/1800.002019.4119.31-2020,019-0.10%
2024/10/1700.001019.3619.35-1020,875-0.05%
2024/10/161019.2500.0019.421021,3500.05%
2024/10/15119.391519.4019.40-1422,391-0.06%
2024/10/14019.3300.0019.31024,7880.00%
2024/10/110.319.2600.0019.260.327,2250.00%
2024/10/0900.002019.2819.17-2028,554-0.07%
2024/10/08119.25219.1319.18-129,7110.00%
2024/10/0700.002619.3519.28-2631,282-0.08%
2024/10/04419.1800.0019.17432,9230.01%
2024/10/0100.00419.3119.30-433,995-0.01%
2024/09/2700.00219.5819.49-238,128-0.01%
2024/09/2600.001119.4819.44-1142,134-0.03%
2024/09/251019.29119.3219.31942,1530.02%
2024/09/2400.00118.9918.98-142,0500.00%
2024/09/231.218.9500.0018.931.242,0540.00%
2024/09/200.119.0100.0018.910.142,1340.00%
2024/09/19118.8600.0018.96142,0110.00%
2024/09/18618.83318.9718.81342,1250.01%
2024/09/16219.08219.0419.11042,0330.00%
2024/09/13819.063019.1019.05-2242,018-0.05%
2024/09/120.219.1100.0019.060.242,0140.00%
2024/09/112.318.8700.0018.802.341,9480.01%
2024/09/101.218.9900.0018.891.241,8630.00%
2024/09/0913.118.9900.0019.0313.141,7090.03%
2024/09/06219.22519.2419.24-341,557-0.01%
2024/09/055.119.2217019.1219.14-164.941,509-0.40% 大賣/鉅額交易
2024/09/041219.232319.3219.20-1141,418-0.03%
2024/09/03219.7100.0019.71241,0310.00%
2024/09/020.119.7800.0019.780.140,8430.00%
2024/08/3000.0032019.8019.79-32040,784-0.78% 大賣/鉅額交易
2024/08/291.619.59419.5619.71-2.540,809-0.01%
2024/08/28119.5700.0019.65140,6930.00%
2024/08/26619.7200.0019.62640,6380.01%
2024/08/210.119.6700.0019.670.140,4210.00%
2024/08/20219.90319.7819.78-140,3180.00%
2024/08/19219.63119.6419.81140,2410.00%
2024/08/150.219.501019.5719.49-9.939,628-0.02%
2024/08/14219.54119.6019.59139,5400.00%
2024/08/131219.30119.3019.321139,3840.03%
2024/08/123.519.24119.3219.312.539,3630.01%
2024/08/091219.02519.0519.05739,1450.02%
2024/08/08818.7000.0018.65838,8980.02%
2024/08/0719.118.56118.7318.8618.138,7200.05%
2024/08/06718.10217.7018.15538,4390.01%
2024/08/051318.1515317.8717.70-14037,238-0.38% 大賣/鉅額交易
2024/08/0231.119.381519.2419.2516.135,4590.05%
2024/08/0139.119.91219.8419.9137.134,3400.11%
2024/07/31719.6200.0019.68734,1830.02%
2024/07/306.119.3700.0019.716.134,1320.02%
2024/07/291019.7800.0019.671033,7220.03%
2024/07/2613.119.53219.6819.7611.133,1720.03%
2024/07/232519.8800.0019.932532,6120.08%
2024/07/221019.71119.6219.63932,1020.03%
2024/07/191920.10120.0720.071830,8310.06%
2024/07/181020.1400.0020.281030,0730.03%
2024/07/171720.46320.5120.421429,1650.05%
2024/07/1636.120.501820.5320.4518.128,7830.06%
2024/07/1567.320.8300.0020.8267.327,8920.24%
2024/07/1211920.80120.7920.7911825,4070.46% 大買/鉅額交易
2024/07/1196.420.961020.9720.9886.423,0050.38%
2024/07/106620.82320.8020.796321,8270.29%
2024/07/093820.6900.0020.733820,5670.18%
2024/07/0836.120.551020.5020.5826.118,9170.14%
2024/07/052620.5200.0020.522617,2230.15%
2024/07/043620.5200.0020.483616,0650.22%
2024/07/032120.502020.5620.42114,6000.01%
2024/07/0258620.76820.6920.6257811,8744.87% 大買/鉅額交易
2024/07/010.120.6700.0020.620.17,8080.00%
2024/06/2600.00120.2520.34-17,666-0.01%
2024/06/24120.2100.0020.2317,6210.01%
2024/06/21020.4600.0020.4607,6350.00%
2024/06/17220.0700.0020.0827,8500.03%
2024/06/131520.0800.0019.96158,0370.19%
2024/06/12019.7900.0019.7908,0890.00%
2024/06/110.419.62219.6319.66-1.68,234-0.02%
2024/06/0600.00319.4319.58-38,393-0.04%
2024/06/030.119.4000.0019.400.19,0510.00%
2024/05/29219.4000.0019.4029,3460.02%
2024/05/2700.00819.3919.36-89,449-0.08%
2024/05/2400.00419.0519.08-49,612-0.04%
2024/05/210.118.9400.0018.940.110,0930.00%
2024/05/20219.0200.0018.99210,1810.02%
2024/05/1500.00118.7518.68-110,476-0.01%
2024/05/14018.71418.6118.71-410,590-0.04%
2024/05/130.418.6400.0018.640.410,6030.00%
2024/05/09218.781018.8118.67-810,481-0.08%
2024/05/0700.00219.0619.05-210,437-0.02%
2024/05/0600.00519.1119.12-510,407-0.05%
2024/05/0300.00119.0218.98-110,420-0.01%
2024/05/020.118.85318.8518.85-2.910,356-0.03%
2024/04/3000.00218.6518.61-210,277-0.02%
2024/04/2900.00218.6518.66-210,334-0.02%
2024/04/220.117.9200.0017.920.110,6740.00%
2024/04/19118.1600.0018.03110,6620.01%
2024/04/18118.5600.0018.57110,5050.01%
2024/04/12019.191019.1219.18-1010,695-0.09%
2024/04/110.419.1500.0019.150.410,8590.00%
2024/04/09118.9200.0018.99111,4900.01%
2024/04/08318.871018.8518.91-711,803-0.06%
2024/04/02818.9600.0018.95812,1190.07%
2024/04/010.118.8100.0018.810.112,3090.00%
2024/03/28118.9400.0018.85112,4650.01%
2024/03/2700.00118.9218.92-112,517-0.01%
2024/03/2600.00818.7618.69-812,665-0.06%
2024/03/2500.00419.0318.85-412,812-0.03%
2024/03/2200.00118.9519.00-113,044-0.01%
2024/03/213.119.321419.3919.30-10.913,087-0.08%
2024/03/19119.3200.0019.30113,6910.01%
2024/03/181018.77318.8119.04713,8090.05%
2024/03/15318.76418.6418.67-113,966-0.01%
2024/03/14318.95218.8118.79113,9690.01%
2024/03/13319.292019.2019.25-1713,889-0.12%
2024/03/12119.0600.0019.06113,8320.01%
2024/03/111.418.7600.0018.741.413,8770.01%
2024/03/081119.033.118.8618.887.913,9490.06%
2024/03/071518.72518.6318.821013,6330.07%
2024/03/0600.000.118.2918.44-0.113,5780.00%
2024/03/05218.160.118.1018.201.913,7100.01%
2024/03/04018.1200.0018.07013,8260.00%
2024/03/011.117.974017.9217.92-38.913,735-0.28%
2024/02/2900.005017.9317.96-5013,903-0.36%
2024/02/27517.94102.117.8417.90-97.113,934-0.70% 大賣/
2024/02/2600.000.117.9417.96-0.113,8710.00%
2024/02/23217.844.217.9217.84-2.213,896-0.02%
2024/02/2200.0015.317.7017.71-15.313,878-0.11%
2024/02/215.117.45117.4917.454.113,8090.03%
2024/02/20117.42117.4117.46013,8470.00%
2024/02/1900.003.117.1517.22-3.113,708-0.02%
2024/02/162.217.00117.0517.041.213,7860.01%
2024/02/15116.932016.9116.96-1913,751-0.14%
2024/02/011116.8500.0016.881114,0350.08%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音