加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29219.4000.0019.4029,3460.02%
2024/05/2700.00819.3919.36-89,449-0.08%
2024/05/2400.00419.0519.08-49,612-0.04%
2024/05/210.118.9400.0018.940.110,0930.00%
2024/05/20219.0200.0018.99210,1810.02%
2024/05/1500.00118.7518.68-110,476-0.01%
2024/05/14018.71418.6118.71-410,590-0.04%
2024/05/130.418.6400.0018.640.410,6030.00%
2024/05/09218.781018.8118.67-810,481-0.08%
2024/05/0700.00219.0619.05-210,437-0.02%
2024/05/0600.00519.1119.12-510,407-0.05%
2024/05/0300.00119.0218.98-110,420-0.01%
2024/05/020.118.85318.8518.85-2.910,356-0.03%
2024/04/3000.00218.6518.61-210,277-0.02%
2024/04/2900.00218.6518.66-210,334-0.02%
2024/04/220.117.9200.0017.920.110,6740.00%
2024/04/19118.1600.0018.03110,6620.01%
2024/04/18118.5600.0018.57110,5050.01%
2024/04/12019.191019.1219.18-1010,695-0.09%
2024/04/110.419.1500.0019.150.410,8590.00%
2024/04/09118.9200.0018.99111,4900.01%
2024/04/08318.871018.8518.91-711,803-0.06%
2024/04/02818.9600.0018.95812,1190.07%
2024/04/010.118.8100.0018.810.112,3090.00%
2024/03/28118.9400.0018.85112,4650.01%
2024/03/2700.00118.9218.92-112,517-0.01%
2024/03/2600.00818.7618.69-812,665-0.06%
2024/03/2500.00419.0318.85-412,812-0.03%
2024/03/2200.00118.9519.00-113,044-0.01%
2024/03/213.119.321419.3919.30-10.913,087-0.08%
2024/03/19119.3200.0019.30113,6910.01%
2024/03/181018.77318.8119.04713,8090.05%
2024/03/15318.76418.6418.67-113,966-0.01%
2024/03/14318.95218.8118.79113,9690.01%
2024/03/13319.292019.2019.25-1713,889-0.12%
2024/03/12119.0600.0019.06113,8320.01%
2024/03/111.418.7600.0018.741.413,8770.01%
2024/03/081119.033.118.8618.887.913,9490.06%
2024/03/071518.72518.6318.821013,6330.07%
2024/03/0600.000.118.2918.44-0.113,5780.00%
2024/03/05218.160.118.1018.201.913,7100.01%
2024/03/04018.1200.0018.07013,8260.00%
2024/03/011.117.974017.9217.92-38.913,735-0.28%
2024/02/2900.005017.9317.96-5013,903-0.36%
2024/02/27517.94102.117.8417.90-97.113,934-0.70% 大賣/
2024/02/2600.000.117.9417.96-0.113,8710.00%
2024/02/23217.844.217.9217.84-2.213,896-0.02%
2024/02/2200.0015.317.7017.71-15.313,878-0.11%
2024/02/215.117.45117.4917.454.113,8090.03%
2024/02/20117.42117.4117.46013,8470.00%
2024/02/1900.003.117.1517.22-3.113,708-0.02%
2024/02/162.217.00117.0517.041.213,7860.01%
2024/02/15116.932016.9116.96-1913,751-0.14%
2024/02/011116.8500.0016.881114,0350.08%
2024/01/26216.8300.0016.86215,2530.01%
2024/01/2400.001017.0016.95-1017,004-0.06%
2024/01/220.116.9000.0016.900.117,3450.00%
2024/01/1900.001016.6816.75-1017,490-0.06%
2024/01/17116.6400.0016.62117,7780.01%
2024/01/15116.8200.0016.88118,0340.01%
2024/01/12516.7600.0016.72518,1810.03%
2024/01/1000.00216.6816.74-218,557-0.01%
2024/01/09216.8300.0016.75218,6560.01%
2024/01/08216.873016.9016.77-2818,773-0.15%
2024/01/054.116.84516.8216.81-0.918,9460.00%
2024/01/04716.8700.0016.88719,0630.04%
2024/01/03316.93216.9516.90119,1220.01%
2024/01/021117.14117.4017.141018,8480.05%
2023/12/29617.303117.2817.32-2518,739-0.13%
2023/12/28517.3400.0017.27518,8590.03%
2023/12/27117.36317.3617.36-218,933-0.01%
2023/12/26317.10217.1717.18118,9850.01%
2023/12/25217.0000.0017.01219,1340.01%
2023/12/213.116.91316.9516.950.119,4960.00%
2023/12/201117.03117.0317.041019,5670.05%
2023/12/193416.9200.0016.953419,4430.17%
2023/12/18817.071717.1317.14-919,300-0.05%
2023/12/15517.20817.2217.15-319,463-0.02%
2023/12/146517.17117.1817.216419,3400.33%
2023/12/1310916.97116.9716.9910818,8350.57% 大買/鉅額交易
2023/12/12216.8100.0016.80218,7720.01%
2023/12/11316.68116.7016.70218,7600.01%
2023/12/0800.001316.5416.56-1319,035-0.07%
2023/12/0715.516.4800.0016.4215.519,3800.08%
2023/12/06416.45116.4616.47319,6560.02%
2023/12/0512.516.4000.0016.4312.519,9890.06%
2023/12/0400.00116.5716.53-120,0690.00%
2023/11/301916.39116.4016.401820,7040.09%
2023/11/292016.41316.4116.431720,7950.08%
2023/11/28116.16116.2116.26020,9310.00%
2023/11/27116.23316.1816.12-221,439-0.01%
2023/11/24216.20416.1716.19-221,657-0.01%
2023/11/2300.00116.1316.08-122,2490.00%
2023/11/220.116.09316.0916.09-2.922,822-0.01%
2023/11/21316.10416.0716.09-123,5380.00%
2023/11/20715.88615.9115.91124,0830.00%
2023/11/17115.7700.0015.81124,9820.00%
2023/11/16215.7000.0015.71226,0560.01%
2023/11/15515.78215.7815.78327,4730.01%
2023/11/13815.61215.5915.60630,1860.02%
2023/11/101015.5000.0015.541032,3610.03%
2023/11/092.515.6100.0015.632.534,6210.01%
2023/11/08315.6600.0015.67337,7320.01%
2023/11/073015.641015.6615.662041,5960.05%
2023/11/061015.661515.6315.66-547,220-0.01%
2023/11/031915.4700.0015.431952,6560.04%
2023/11/02815.364015.3915.43-3263,932-0.05%
2023/11/019015.125215.1615.173890,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音