• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.115.6300.0015.6612.194,2010.01%
2025/01/210.315.7400.0015.740.396,4730.00%
2025/01/206.215.6600.0015.646.297,2530.01%
2025/01/17115.6800.0015.68197,9560.00%
2025/01/16215.6300.0015.642100,2330.00%
2025/01/159115.4400.0015.4591105,4220.09%
2025/01/14315.4800.0015.503107,9680.00%
2025/01/131715.4300.0015.4517109,3090.02%
2025/01/10415.4710215.4615.47-98108,725-0.09% 大賣/
2025/01/09615.4800.0015.526108,6210.01%
2025/01/088115.423915.4315.4342108,7390.04%
2025/01/07224.315.58715.5815.56217.3107,7600.20% 大買/鉅額交易
2025/01/0622815.6600.0015.68228105,6210.22% 大買/鉅額交易
2025/01/03115.7700.0015.771104,7780.00%
2025/01/027115.6900.0015.6971106,0700.07%
2024/12/31215.79115.7915.791106,3020.00%
2024/12/3027.115.6500.0015.6527.1106,4620.03%
2024/12/271.315.7200.0015.731.3105,6870.00%
2024/12/2623.315.6800.0015.6623.3106,5990.02%
2024/12/25115.6900.0015.711107,2120.00%
2024/12/242115.6500.0015.6521108,5150.02%
2024/12/2357.115.7000.0015.7157.1107,1940.05%
2024/12/205315.7200.0015.7153106,0520.05%
2024/12/19130.115.94515.9515.95125.1103,5690.12% 大買/鉅額交易
2024/12/184116.0500.0016.0641102,1370.04%
2024/12/17124.116.0400.0016.04124.1103,0230.12% 大買/鉅額交易
2024/12/1698.116.0400.0016.0498.1102,6820.10%
2024/12/132916.1500.0016.1529101,7070.03%
2024/12/125.116.2900.0016.265.1100,9410.01%
2024/12/110.116.3500.0016.340.1101,2790.00%
2024/12/1000.00116.3816.38-1102,2420.00%
2024/12/0900.00516.4616.46-5103,2600.00%
2024/12/061016.3900.0016.4010103,1380.01%
2024/12/0510016.3800.0016.38100103,2510.10%
2024/12/0450.116.323216.3516.2718.1103,2530.02%
2024/12/0300.0013516.4416.43-135102,815-0.13% 大賣/鉅額交易
2024/11/2900.00916.2116.24-9101,480-0.01%
2024/11/282716.1700.0016.1927101,4720.03%
2024/11/270.116.122016.1316.12-19.9101,523-0.02%
2024/11/2600.001116.1416.12-11101,569-0.01%
2024/11/252.116.0000.0015.992.1100,7820.00%
2024/11/2211.115.9200.0015.9311.1101,2980.01%
2024/11/211.315.9310015.9315.93-98.7101,740-0.10%
2024/11/203.115.99116.0015.992.1101,9050.00%
2024/11/181.115.96815.9415.96-6.9102,908-0.01%
2024/11/1523.215.9600.0015.9523.2104,4050.02%
2024/11/14101.115.9300.0015.96101.1105,2120.10% 大買/鉅額交易
2024/11/13816.1100.0016.098105,8270.01%
2024/11/1200.0010516.2416.29-105105,348-0.10% 大賣/鉅額交易
2024/11/1100.001516.1316.16-15104,507-0.01%
2024/11/0812715.9900.0016.02127104,7500.12% 大買/鉅額交易
2024/11/070.115.88915.8715.86-8.9107,562-0.01%
2024/11/0613.115.702215.8515.80-8.9109,339-0.01%
2024/11/051215.77915.7815.813107,9720.00%
2024/11/0427.115.6720015.6715.66-172.9110,146-0.16% 大賣/鉅額交易
2024/11/01215.7711015.7815.78-108113,029-0.10% 大賣/鉅額交易
2024/10/301615.8200.0015.8116114,7100.01%
2024/10/297415.7700.0015.7774114,6650.06%
2024/10/2830.215.74415.7415.7526.2115,4070.02%
2024/10/2518.115.872015.8715.92-1.9113,5550.00%
2024/10/24215.765815.7615.79-56112,855-0.05%
2024/10/2383.615.80115.7815.7782.6113,9240.07%
2024/10/2225815.8600.0015.83258112,9870.23% 大買/鉅額交易
2024/10/2187.216.17116.1616.1686.2108,8470.08%
2024/10/1822016.2600.0016.26220107,3940.20% 大買/鉅額交易
2024/10/1700.00816.4116.40-8107,821-0.01%
2024/10/16116.39516.3916.38-4109,5510.00%
2024/10/152.216.283516.2716.28-32.8110,820-0.03%
2024/10/1499.116.213016.2016.2069.1111,3130.06%
2024/10/114116.271016.2816.2731111,0970.03%
2024/10/0932.116.3200.0016.2732.1111,0630.03%
2024/10/086816.3000.0016.3268111,4290.06%
2024/10/071216.3900.0016.3812111,2850.01%
2024/10/0425.116.3900.0016.3925.1111,3210.02%
2024/10/0151.116.391016.3816.4041.1110,9640.04%
2024/09/302216.311016.3016.3112111,2050.01%
2024/09/2735.116.3100.0016.3235.1110,7190.03%
2024/09/262916.39116.3716.3928110,4170.03%
2024/09/2534.116.492516.4916.499.1112,8130.01%
2024/09/2460.116.5600.0016.5160.1113,2730.05%
2024/09/233.516.545816.5416.54-54.5114,838-0.05%
2024/09/20116.671416.6616.67-13114,915-0.01%
2024/09/1916.316.651016.6416.656.3114,4450.01%
2024/09/183116.72116.6816.7330114,5750.03%
2024/09/162316.58116.5816.5622117,6360.02%
2024/09/13516.5900.0016.595118,3640.00%
2024/09/1230.116.5800.0016.5830.1119,4860.03%
2024/09/11716.5800.0016.607120,1310.01%
2024/09/101016.4800.0016.5310121,1560.01%
2024/09/093216.3700.0016.3832122,3070.03%
2024/09/063.116.39316.4016.390.1123,2820.00%
2024/09/050.116.321516.3416.34-14.9123,713-0.01%
2024/09/0414016.241016.2316.23130125,9550.10% 大買/鉅額交易
2024/09/032116.221016.2116.2111126,3110.01%
2024/09/0265.216.1800.0016.1965.2127,1400.05%
2024/08/303.316.2200.0016.243.3128,0910.00%
2024/08/29104.116.27516.2816.2699.1129,3330.08% 大買/
2024/08/2872.116.3000.0016.3172.1129,9020.06%
2024/08/27916.2900.0016.309130,9410.01%
2024/08/266.116.3000.0016.306.1133,1670.00%
2024/08/235.216.2800.0016.295.2137,6810.00%
2024/08/2211.116.291016.2916.311.1139,3230.00%
2024/08/21118.316.2900.0016.30118.3140,7080.08% 大買/鉅額交易
2024/08/20197.116.283616.2716.31161.1142,8740.11% 大買/鉅額交易
2024/08/197.316.3100.0016.307.3143,9770.01%
2024/08/163516.381316.3916.3922143,3250.02%
2024/08/151516.33516.3416.3510142,5960.01%
2024/08/1411.216.21116.2116.2210.2141,7540.01%
2024/08/13616.13416.1516.122142,0790.00%
2024/08/124.116.07616.1216.12-1.9144,0250.00%
2024/08/09128.216.0134516.0415.99-216.8146,016-0.15% 大買/大賣/鉅額交易
2024/08/084916.131516.1016.1034143,0000.02%
2024/08/0733.216.2000.0016.2333.2141,6590.02%
2024/08/0641.316.201316.2016.2328.3141,6570.02%
2024/08/05254.116.361316.3316.32241.1140,1230.17% 大買/鉅額交易
2024/08/021716.3200.0016.2817136,7590.01%
2024/08/01112.116.263516.2516.2377.1136,8820.06% 大買/
2024/07/31516.15616.1516.16-1137,5740.00%
2024/07/30116.12516.1116.10-4138,0290.00%
2024/07/2919.616.097316.0816.09-53.4138,283-0.04%
2024/07/26103.115.9900.0015.96103.1138,3940.07% 大買/鉅額交易
2024/07/2370.516.0900.0016.0770.5136,3460.05%
2024/07/22716.1410.116.0816.14-3.1136,0720.00%
2024/07/1910.116.1200.0016.1210.1135,2050.01%
2024/07/18216.2417516.2416.25-173134,267-0.13% 大賣/鉅額交易
2024/07/1713516.2800.0016.28135133,1000.10% 大買/鉅額交易
2024/07/165516.180.116.1916.1754.9132,6880.04%
2024/07/1596.116.12216.1216.1294.1133,4980.07%
2024/07/127916.080.316.1016.1378.7133,0650.06%
2024/07/1150.116.03216.0416.0248.1134,7860.04%
2024/07/103516.0000.0016.0035138,3660.03%
2024/07/094416.032.216.0116.0341.8137,8250.03%
2024/07/08128.115.971615.9615.95112.1137,4850.08% 大買/鉅額交易
2024/07/0518815.8600.0015.88188138,6790.14% 大買/鉅額交易
2024/07/0411915.91215.9115.88117139,1420.08% 大買/鉅額交易
2024/07/0300.002015.8215.83-20139,558-0.01%
2024/07/02238.115.74615.7315.73232.1140,0570.17% 大買/鉅額交易
2024/07/01122.115.7300.0015.75122.1140,2830.09% 大買/鉅額交易
2024/06/2810415.882515.8815.8779138,3610.06% 大買/
2024/06/27100.115.861015.8515.8590.1138,4770.07%
2024/06/261115.96315.9715.988137,5260.01%
2024/06/25115.99615.9715.99-5137,7990.00%
2024/06/241115.907515.9015.90-64138,617-0.05%
2024/06/21799.416.0000.0015.97799.4138,2490.58% 大買/鉅額交易
2024/06/206.116.0500.0016.056.1136,7130.00%
2024/06/19516.06616.0816.06-1139,0450.00%
2024/06/181,01315.99516.0016.001,008138,5930.73% 大買/鉅額交易
2024/06/175.116.0400.0016.035.1138,0910.00%
2024/06/141916.045116.0416.03-32136,813-0.02%
2024/06/13315.9123915.9315.93-236135,383-0.17% 大賣/鉅額交易
2024/06/126315.8300.0015.8463135,4410.05%
2024/06/1119115.80115.8115.79190135,2920.14% 大買/鉅額交易
2024/06/07415.9300.0015.944133,9590.00%
2024/06/063.115.9410015.9715.94-96.9134,117-0.07%
2024/06/05515.93215.9415.923134,2330.00%
2024/06/042.115.822915.8515.85-26.9133,814-0.02%
2024/05/31315.67915.6715.68-6133,5140.00%
2024/05/302915.5000.0015.5329133,5490.02%
2024/05/29130.115.5500.0015.55130.1132,8730.10% 大買/鉅額交易
2024/05/282515.651615.6415.659129,6590.01%
2024/05/277.115.683615.6815.68-28.9130,095-0.02%
2024/05/242015.6900.0015.6920131,2730.02%
2024/05/233415.762115.7515.7513130,2710.01%
2024/05/22315.79115.7815.782128,8920.00%
2024/05/211.115.7700.0015.761.1128,9590.00%
2024/05/204215.77515.7715.7737129,6990.03%
2024/05/161315.871115.9215.902130,4200.00%
2024/05/157115.7600.0015.7471128,7710.06%
2024/05/144115.75315.7415.7538128,8270.03%
2024/05/139915.7600.0015.7599129,7050.08%
2024/05/1037.115.8000.0015.8037.1129,9010.03%
2024/05/0950.115.7500.0015.7350.1129,0590.04%
2024/05/087515.83515.8415.8270128,6480.05%
2024/05/0710115.7900.0015.81101127,9540.08% 大買/鉅額交易
2024/05/061415.6600.0015.6714126,8760.01%
2024/05/0327.115.56515.5415.5422.1125,6080.02%
2024/05/021815.58215.5615.5616125,1710.01%
2024/04/309.115.6000.0015.609.1125,3910.01%
2024/04/294.115.561015.5615.56-5.9125,3000.00%
2024/04/26173.115.4800.0015.47173.1125,4610.14% 大買/鉅額交易
2024/04/25815.5300.0015.528125,1520.01%
2024/04/2494.115.5610015.5615.57-5.9124,8290.00%
2024/04/23815.5700.0015.588124,8220.01%
2024/04/222715.4900.0015.4827124,1880.02%
2024/04/191515.566015.5015.55-45122,771-0.04%
2024/04/185215.5200.0015.5152120,6080.04%
2024/04/17623.115.5749915.5715.56124.1119,3910.10% 大買/大賣/鉅額交易
2024/04/1660.115.621015.6115.6450.1116,8880.04%
2024/04/15177.115.8500.0015.82177.1113,0020.16% 大買/鉅額交易
2024/04/1211.715.8000.0015.7911.7112,7850.01%
2024/04/1188615.7280015.7215.8186112,5950.08% 大買/大賣/
2024/04/102215.8900.0015.8922111,7240.02%
2024/04/0921315.843015.8315.86183112,4270.16% 大買/鉅額交易
2024/04/0813415.823015.8215.81104113,5070.09% 大買/鉅額交易
2024/04/0349.115.8900.0015.8949.1114,7500.04%
2024/04/023115.9636715.9615.96-336115,750-0.29% 大賣/鉅額交易
2024/04/012.116.0300.0016.072.1116,5930.00%
2024/03/2912216.03516.0316.04117115,6330.10% 大買/鉅額交易
2024/03/287.115.9600.0015.957.1114,4530.01%
2024/03/27715.9000.0015.907113,6140.01%
2024/03/265.115.8700.0015.885.1112,7110.00%
2024/03/257.115.9200.0015.917.1111,6720.01%
2024/03/226415.84115.8515.8663109,7230.06%
2024/03/2121.215.836115.8115.79-39.8106,852-0.04%
2024/03/2035.315.8000.0015.7935.3106,1400.03%
2024/03/1969.215.7910.215.7915.7959105,4780.06%
2024/03/1838.815.803015.8015.808.8104,8030.01%
2024/03/155615.853315.8615.8623104,1780.02%
2024/03/142115.90515.9115.9116103,3520.02%
2024/03/134515.93115.9215.9244103,3860.04%
2024/03/1212115.983115.9815.9890104,1760.09% 大買/
2024/03/118415.9600.0015.9984105,3820.08%
2024/03/08117.515.9217815.9115.92-60.5107,082-0.06% 大買/大賣/
2024/03/071315.8832415.8915.90-311106,696-0.29% 大賣/鉅額交易
2024/03/0638.115.7510215.7415.76-63.9106,287-0.06% 大賣/
2024/03/0532.115.64515.6415.6827.1106,0210.03%
2024/03/04102.115.6600.0015.65102.1105,7750.10% 大買/鉅額交易
2024/03/018415.576015.5715.5824105,0680.02%
2024/02/2925815.6200.0015.60258104,0490.25% 大買/鉅額交易
2024/02/27154.315.70815.7015.69146.3102,5330.14% 大買/鉅額交易
2024/02/264015.9100.0015.9440100,5760.04%
2024/02/2322515.7300.0015.7722599,9670.23% 大買/鉅額交易
2024/02/2212915.7000.0015.71129100,0270.13% 大買/鉅額交易
2024/02/21101.115.7200.0015.71101.1100,0590.10% 大買/鉅額交易
2024/02/206715.71415.7215.726399,4920.06%
2024/02/1967.315.74915.7315.7358.399,5800.06%
2024/02/163515.7000.0015.763598,7950.04%
2024/02/1521815.613515.6115.6518398,4420.19% 大買/鉅額交易
2024/02/0510015.861715.8515.858395,8030.09%
2024/02/022815.982615.9415.97294,5020.00%
2024/02/01915.911215.9415.94-393,5680.00%
2024/01/3110815.87715.8815.8810194,3350.11% 大買/鉅額交易
2024/01/306415.75815.7515.765694,4190.06%
2024/01/299015.7000.0015.699094,7490.09%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音