福壽 (1219)-康和-內湖券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
335張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	19.05	19.10	-1	366	-0.27%
2024/06/21	0	0.00	1	19.00	19.05	-1	365	-0.27%
2024/06/19	0	0.00	1	18.95	18.95	-1	376	-0.27%
2024/06/14	1	18.90	0	0.00	18.85	1	380	0.26%
2024/05/31	0	0.00	1	18.95	18.90	-1	467	-0.21%
2024/05/22	0	0.00	5	19.05	19.05	-5	447	-1.12%
2024/05/09	0	0.00	5	19.10	19.10	-5	443	-1.13%
2024/04/17	1	18.65	0	0.00	18.65	1	378	0.26%
2024/04/09	10	18.85	0	0.00	18.85	10	363	2.75%
2024/03/14	1	18.50	0	0.00	18.65	1	330	0.30%
2024/03/08	1.1	18.70	0	0.00	18.60	1.1	263	0.42%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/06	1	18.80	0	0.00	18.90	1	244	0.41%
2024/03/01	0	18.95	0	0.00	18.90	0	239	0.01%
2024/02/26	0	0.00	0.1	19.00	18.95	-0.1	238	-0.03%
2024/02/23	1	19.00	0.1	19.05	19.00	0.9	238	0.39%
2024/02/15	0	0.00	0.1	19.00	19.00	-0.1	231	-0.03%
2024/01/12	0	0.00	13	18.95	19.00	-13	289	-4.49%
2024/01/10	1	19.05	3	19.15	19.05	-2	298	-0.67%
2024/01/02	3	19.32	0	0.00	19.30	3	307	0.98%
2023/11/23	0	0.00	0	19.50	19.35	0	347	-0.01%
2023/11/06	0	0.00	1	19.00	19.00	-1	376	-0.27%
2023/11/03	1	18.85	0	0.00	18.95	1	380	0.26%
2023/10/26	2	18.85	0	0.00	18.75	2	417	0.48%
2023/10/18	0	0.00	1	19.35	19.30	-1	413	-0.24%
2023/10/13	10	19.70	0	0.00	19.65	10	435	2.30%
2023/09/25	0	0.00	1	19.95	20.00	-1	665	-0.15%
2023/09/14	1	20.05	0	0.00	20.10	1	731	0.14%
2023/09/13	1	20.00	0	0.00	20.15	1	738	0.14%
2023/09/12	10.4	20.00	0	0.00	20.05	10.4	746	1.39%
2023/09/08	5	20.05	0	0.00	20.05	5	752	0.66%
2023/09/07	10	20.10	0	0.00	20.15	10	754	1.33%
2023/09/06	2.1	20.37	1	20.30	20.30	1.1	757	0.15%
2023/09/05	5	20.40	0	0.00	20.45	5	756	0.66%
2023/08/29	5	20.00	0	0.00	20.00	5	758	0.66%
2023/08/24	0	0.00	1	19.90	19.90	-1	757	-0.13%
2023/08/18	1	19.95	0	0.00	20.00	1	777	0.13%
2023/08/08	1	20.45	0	0.00	20.60	1	824	0.12%
2023/07/21	0	0.00	10	20.80	20.65	-10	952	-1.05%
2023/07/18	0	0.00	1	20.20	20.10	-1	1,088	-0.09%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/06/06	0.2	20.95	0	0.00	21.10	0.2	1,203	0.02%
2023/06/01	0	0.00	3	20.93	20.95	-3	1,360	-0.22%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/23	9	21.28	2	21.43	21.45	7	1,947	0.36%
2023/05/18	0	0.00	1	20.95	20.90	-1	1,931	-0.05%
2023/05/12	1	20.85	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.85	0	0.00	20.70	1	1,978	0.05%
2023/04/26	5	21.25	0	0.00	21.75	5	2,017	0.25%
2023/04/25	15	21.88	16	21.95	21.75	-1	1,997	-0.05%
2023/04/06	0	0.00	5	21.90	21.85	-5	1,760	-0.28%
2023/03/15	9	21.33	0	0.00	21.30	9	1,644	0.55%
2023/03/14	0	0.00	1	21.40	21.35	-1	1,630	-0.06%
2023/03/09	10	22.35	11	22.05	21.95	-1	1,588	-0.06%
2023/03/07	0.2	22.45	0	0.00	22.45	0.2	1,528	0.01%
2023/03/06	4	22.76	13	22.71	22.70	-9	1,490	-0.60%
2023/03/03	55	22.87	88	22.47	22.40	-33	1,401	-2.35%
2023/03/02	43	21.34	0	0.00	21.75	43	1,193	3.60%
2023/03/01	113	21.58	116	21.70	21.55	-3	1,133	-0.26%	大買/大賣/
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/07	0	0.00	5	20.10	20.05	-5	816	-0.61%
2023/01/17	102	20.02	107	19.91	19.65	-5	806	-0.62%	大買/大賣/
2023/01/10	6	18.95	0	0.00	18.95	6	715	0.84%
2022/12/22	0	0.00	2	18.70	18.75	-2	776	-0.26%
2022/11/18	5	18.80	0	0.00	18.70	5	904	0.55%
2022/11/17	1	18.85	2	18.75	18.85	-1	949	-0.11%
2022/11/14	1	19.30	0	0.00	19.25	1	1,003	0.10%
2022/11/10	18	19.30	9	19.30	19.25	9	1,004	0.90%
2022/11/09	1	19.50	0	0.00	19.50	1	1,007	0.10%
2022/10/25	0	0.00	1	18.85	18.85	-1	1,083	-0.09%
2022/10/12	2	19.20	0	0.00	19.35	2	1,128	0.18%
2022/09/29	0	0.00	1	19.50	19.40	-1	1,262	-0.08%
2022/09/21	0	0.00	1	20.05	20.05	-1	1,388	-0.07%
2022/09/19	9	20.25	0	0.00	20.20	9	1,425	0.63%
2022/09/15	4	20.65	0	0.00	20.75	4	1,432	0.28%
2022/09/13	1	21.00	0	0.00	20.85	1	1,475	0.07%
2022/09/07	4	20.70	0	0.00	20.80	4	1,567	0.26%
2022/08/31	1	21.65	0	0.00	21.65	1	1,606	0.06%
2022/08/30	0	0.00	44	21.60	21.60	-44	1,602	-2.75%
2022/08/29	44	21.56	0	0.00	21.50	44	1,609	2.73%
2022/08/23	0	0.00	4	21.40	21.85	-4	1,610	-0.25%
2022/08/22	0	0.00	2	21.30	21.20	-2	1,589	-0.13%
2022/08/19	30	20.90	30	20.90	20.95	0	1,600	0.00%
2022/08/15	0	0.00	2	20.85	20.80	-2	1,800	-0.11%
2022/08/12	6	20.68	0	0.00	20.80	6	1,852	0.32%
2022/08/11	24	20.85	24	20.65	20.70	0	1,886	0.00%
2022/08/10	15	20.65	15	20.75	20.75	0	1,937	0.00%
2022/08/08	30	20.39	30	20.45	20.60	0	2,075	0.00%
2022/08/02	0	0.00	5	20.55	20.60	-5	2,438	-0.21%
2022/08/01	40	20.65	40	20.68	20.80	0	2,631	0.00%
2022/07/28	60	20.40	60	20.40	20.40	0	2,952	0.00%
2022/07/26	0	0.00	2	19.90	20.00	-2	3,184	-0.06%
2022/07/08	1	19.35	1	19.25	19.25	0	8,893	0.00%
2022/06/30	1	20.80	1	20.65	20.60	0	9,380	0.00%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/28	0	0.00	50	21.13	21.15	-50	9,349	-0.53%
2022/06/27	55	21.53	0	0.00	21.45	55	9,340	0.59%
2022/06/08	1	22.40	0	0.00	22.30	1	9,094	0.01%
2022/05/31	4	22.90	0	0.00	22.95	4	9,035	0.04%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/23	0	0.00	1	22.80	22.80	-1	8,954	-0.01%
2022/05/20	1	22.55	0	0.00	22.40	1	8,927	0.01%
2022/05/19	0	0.00	1	21.95	22.40	-1	8,877	-0.01%
2022/05/18	1	22.75	0	0.00	22.75	1	8,829	0.01%
2022/05/17	4	22.40	0	0.00	22.20	4	8,785	0.05%
2022/05/12	0	0.00	1	22.50	22.10	-1	8,532	-0.01%
2022/05/11	1	23.35	4	23.15	23.15	-3	8,436	-0.04%
2022/05/06	24	25.29	38	25.18	25.15	-14	8,014	-0.17%
2022/05/05	7	24.69	7	24.81	24.55	0	7,781	0.00%
2022/05/04	16	25.02	2	25.00	24.65	14	7,668	0.18%
2022/05/03	13	25.81	44	26.07	25.85	-31	7,539	-0.41%
2022/04/29	2	27.08	11	27.12	26.55	-9	7,405	-0.12%
2022/04/28	47	26.29	2	26.58	27.00	45	6,561	0.69%
2022/04/27	1	25.10	10	24.15	24.55	-9	6,227	-0.14%
2022/04/26	2.2	25.68	1	26.50	24.45	1.2	5,936	0.02%
2022/04/25	1	27.15	13	26.58	26.15	-12	5,696	-0.21%
2022/04/22	15	27.56	33	27.43	27.75	-18	5,505	-0.33%
2022/04/21	30	28.40	6	28.07	27.65	24	5,127	0.47%
2022/04/20	16	27.55	30	27.62	28.20	-14	4,202	-0.33%
2022/04/19	2	25.65	2	24.90	25.65	0	3,215	0.00%
2022/04/18	36	26.28	17	25.94	25.20	19	2,885	0.66%
2022/04/15	2	23.63	26	23.71	24.85	-24	2,096	-1.14%
2022/04/14	9	22.95	11	22.61	22.60	-2	1,715	-0.12%
2022/04/13	8	22.16	1.3	22.65	21.70	6.7	1,483	0.45%
2022/04/12	47.3	22.86	41	22.36	22.40	6.3	1,378	0.46%
2022/04/11	17	20.21	10.2	21.32	21.55	6.8	1,018	0.67%
2022/04/08	0	0.00	4	19.65	19.60	-4	820	-0.49%
2022/03/29	5	20.25	0	0.00	20.15	5	822	0.61%
2022/03/14	0	0.00	1	20.05	20.10	-1	806	-0.12%
2022/03/11	0	0.00	5	20.20	20.10	-5	806	-0.62%
2022/03/02	0	0.00	8	21.40	21.30	-8	707	-1.13%
2022/03/01	3	21.05	1	21.05	20.80	2	644	0.31%
2022/02/25	20	21.26	5	20.89	20.75	15	623	2.41%
2022/02/24	1	20.50	0	0.00	20.60	1	569	0.18%
2022/02/18	1	20.40	0	0.00	20.40	1	521	0.19%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/11/25	0	0.00	1	20.85	20.85	-1	827	-0.12%
2021/11/22	1	20.90	0	0.00	20.75	1	857	0.12%
2021/11/18	0	0.00	1	20.95	20.90	-1	986	-0.10%
2021/11/09	1	20.90	0	0.00	20.85	1	979	0.10%
2021/10/29	0	0.00	1	21.10	21.10	-1	979	-0.10%
2021/10/25	5	21.92	5	22.17	21.80	0	953	0.00%
2021/10/19	6	22.38	0	0.00	22.55	6	835	0.72%
2021/10/18	1	22.50	2	22.35	22.65	-1	809	-0.12%
2021/10/13	3	21.60	1	21.55	21.55	2	760	0.26%
2021/10/12	0	0.00	7	20.76	21.35	-7	729	-0.96%
2021/10/07	0	0.00	1	20.05	20.05	-1	714	-0.14%
2021/10/04	1	19.75	0	0.00	19.65	1	776	0.13%
2021/10/01	2	19.90	0	0.00	19.85	2	778	0.26%
2021/09/22	10	19.85	0	0.00	19.85	10	923	1.08%
2021/09/17	2	20.00	0	0.00	20.20	2	929	0.22%
2021/09/16	7	20.10	0	0.00	20.05	7	945	0.74%
2021/09/08	2	20.00	0	0.00	20.15	2	1,052	0.19%
2021/08/27	0	0.00	2	20.00	20.10	-2	1,262	-0.16%
2021/08/25	2	19.90	0	0.00	20.10	2	1,327	0.15%
2021/08/17	1	19.60	0	0.00	19.55	1	1,326	0.08%
2021/08/16	1	19.90	1	19.90	19.90	0	1,342	0.00%
2021/08/09	4	22.35	0	0.00	22.30	4	1,494	0.27%
2021/08/06	3	22.40	0	0.00	22.55	3	1,566	0.19%
2021/07/16	1	23.05	0	0.00	23.05	1	3,976	0.03%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/14	1	22.50	0	0.00	22.50	1	4,036	0.02%
2021/06/29	0	0.00	2	24.03	23.85	-2	4,079	-0.05%
2021/06/18	4	23.65	1	23.55	23.65	3	4,106	0.07%
2021/06/17	1	23.80	0	0.00	23.80	1	4,113	0.02%
2021/06/16	4	23.60	5	23.65	23.55	-1	4,114	-0.02%
2021/06/15	4	23.65	0	0.00	23.55	4	4,113	0.10%
2021/06/10	6	24.10	10	23.90	24.00	-4	4,113	-0.10%
2021/06/09	0	0.00	5	24.77	24.35	-5	4,091	-0.12%
2021/06/08	12	25.32	17	25.38	24.80	-5	4,068	-0.12%
2021/06/07	1	23.60	0	0.00	24.20	1	3,957	0.03%
2021/06/04	10	24.18	0	0.00	24.05	10	3,937	0.25%
2021/06/03	14	24.45	0	0.00	24.55	14	3,930	0.36%
2021/06/02	1	24.10	0	0.00	24.15	1	3,914	0.03%
2021/05/24	0	0.00	2	22.95	22.95	-2	3,757	-0.05%
2021/05/20	6	22.65	0	0.00	22.30	6	3,706	0.16%
2021/05/17	6	21.47	0	0.00	21.35	6	3,629	0.17%
2021/05/13	19	24.57	19	24.21	24.05	0	3,487	0.00%
2021/05/12	2	23.73	1	24.25	23.90	1	3,387	0.03%
2021/05/11	22	26.95	20	25.89	25.85	2	3,241	0.06%
2021/05/04	1	29.50	5	27.86	26.10	-4	2,841	-0.14%
2021/05/03	1	29.00	2	29.85	28.95	-1	2,673	-0.04%
2021/04/29	7	29.51	1	29.90	28.35	6	2,466	0.24%
2021/04/27	1	26.00	0	0.00	25.20	1	1,659	0.06%
2021/04/26	4	26.04	5	25.65	26.10	-1	1,582	-0.06%
2021/04/23	0	0.00	20	24.75	24.75	-20	1,232	-1.62%
2021/04/22	2	23.30	0	0.00	22.50	2	1,148	0.17%
2021/04/21	0	0.00	4	22.30	23.05	-4	1,104	-0.36%
2021/04/20	10	22.70	13	22.99	22.70	-3	1,075	-0.28%
2021/04/19	2	23.03	5	22.80	23.30	-3	1,059	-0.28%
2021/04/16	2	22.05	5	22.50	22.50	-3	1,008	-0.30%
2021/04/15	0	0.00	5	22.00	22.00	-5	1,000	-0.50%
2021/04/14	12	21.78	5	21.80	21.85	7	1,002	0.70%
2021/04/13	0	0.00	3	21.70	21.60	-3	980	-0.31%
2021/04/12	3	21.50	0	0.00	21.60	3	978	0.31%
2021/04/07	8	21.60	0	0.00	21.60	8	998	0.80%
2021/04/06	0	0.00	8	21.80	21.80	-8	1,004	-0.80%
2021/04/01	0	0.00	4	22.05	21.85	-4	1,053	-0.38%
2021/03/30	3	21.60	0	0.00	21.65	3	1,091	0.27%
2021/03/29	26	21.82	1	21.80	21.90	25	1,114	2.24%
2021/03/26	0	0.00	1	20.95	21.05	-1	1,219	-0.08%
2021/03/24	3	20.60	0	0.00	20.95	3	1,283	0.23%
2021/03/11	1	20.15	0	0.00	20.10	1	1,221	0.08%
2021/01/29	6	19.00	0	0.00	18.60	6	1,155	0.52%
2021/01/18	6	20.05	0	0.00	20.05	6	1,055	0.57%
2021/01/08	6	20.15	0	0.00	20.65	6	956	0.63%
2021/01/06	1	20.70	0	0.00	20.75	1	908	0.11%
2021/01/05	1	21.20	0	0.00	21.20	1	879	0.11%
2021/01/04	1	21.80	0	0.00	21.65	1	862	0.12%
2020/12/28	1	21.95	0	0.00	22.35	1	768	0.13%
2020/12/23	0	0.00	10	21.20	22.25	-10	621	-1.61%
2020/12/22	5	22.69	5	22.65	21.80	0	574	0.00%
2020/09/29	0	0.00	0	18.95	18.95	0	189	0.00%
2020/09/21	0	0.00	2	20.13	20.15	-2	184	-1.08%
2020/09/02	0	0.00	3	19.30	19.30	-3	243	-1.23%
2020/08/26	0	0.00	2	19.15	19.10	-2	241	-0.83%
2020/08/18	5	19.96	0	0.00	19.85	5	219	2.28%
2020/08/14	5	19.95	0	0.00	20.00	5	207	2.40%
2020/07/16	5	21.35	0	0.00	21.35	5	197	2.54%
2020/06/18	1	23.45	0	0.00	24.30	1	142	0.70%
2020/06/17	0	0.00	1	21.80	22.10	-1	108	-0.92%
2020/06/09	1	19.85	0	0.00	19.85	1	89	1.12%
2019/06/27	0	0.00	1	18.15	18.10	-1	30	-3.32%
2018/07/23	0	0.00	1	18.50	18.50	-1	35	-2.80%
2018/05/22	0	0.00	1	18.85	18.70	-1	40	-2.48%
2018/05/16	0	0.00	1	18.70	18.65	-1	43	-2.32%
2018/04/19	0	0.00	0.9	18.50	18.60	-0.9	46	-2.01%
2018/02/05	0	0.00	2	17.55	17.75	-2	62	-3.21%
2018/01/16	0	0.00	1	17.70	17.70	-1	89	-1.12%