台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股▲0.26%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/07522.1700.0022.3554311.56%
2023/06/20522.1000.0022.1054511.03%
2023/05/301122.3500.0022.40119511.46%
2023/03/021024.293725.0825.35-27108-24.93%
2023/03/01323.1000.0023.053923.24%
2023/02/241623.781523.6823.401911.09%
2023/02/23623.51323.5023.403913.28%
2023/02/221223.681323.6023.45-190-1.10%
2023/02/212523.56423.8123.65219023.14%
2023/01/16123.15123.6022.7501730.00%
2021/11/24523.3500.0023.5553514.09%
2021/11/15522.4500.0022.5552619.06%
2021/11/12522.3500.0022.4552618.89%
2021/11/0400.00222.1522.10-226-7.54%
2021/11/0200.00122.8522.20-127-3.69%
2021/10/1400.00121.9522.10-136-2.74%
2021/10/0500.00122.5522.40-138-2.60%
2021/04/1500.00525.2525.10-566-7.49%
2021/04/1300.001525.5325.40-1568-21.75%
2021/04/081024.9500.0024.95106515.21%
2021/04/071025.03325.1025.0576610.59%
2021/03/2900.00525.7025.65-572-6.87%
2021/03/26325.6500.0025.803744.02%
2021/01/2000.00126.5026.25-1118-0.84%
2020/12/0900.00228.0028.00-2137-1.45%
2020/11/30128.7000.0028.6011540.65%
2020/11/2700.001028.7028.70-10162-6.15%
2020/10/29226.5500.0026.4524070.49%
2020/10/2200.00226.9026.90-2531-0.38%
2020/09/2900.00328.2528.10-3761-0.39%
2020/09/2800.00728.4128.35-7764-0.92%
2020/09/171029.4000.0029.60108221.22%
2020/09/08229.0500.0029.2029290.22%
2020/09/0200.00129.2528.95-1968-0.10%
2020/08/28130.1000.0030.0019490.11%
2020/08/2700.001732.6431.85-17935-1.82%
2020/08/261039.1000.0039.85109131.09%
2020/08/2000.001038.6538.35-10898-1.11%
2020/08/171040.0800.0040.15109091.10%
2020/08/0400.00741.3441.75-7914-0.77%
2020/07/30242.3000.0042.2029260.22%
2020/07/29340.4800.0041.8039170.33%
2020/07/23238.7000.0041.1029200.22%
2020/07/1700.002037.4037.75-201,043-1.92%
2020/06/1700.00737.1037.00-7978-0.72%
2020/06/12135.5000.0035.8519640.10%
2020/06/11136.8000.0036.3019630.10%
2020/06/10537.2900.0036.9559570.52%
2020/06/0500.00136.8536.90-1945-0.11%
2020/05/27336.4000.0036.5039480.32%
2020/05/22235.10135.4035.1019110.11%
2020/05/112035.6000.0035.40209202.17%
2020/05/0600.00636.3636.20-6882-0.68%
2020/05/05636.5100.0036.1068690.69%
2020/05/04136.15136.3536.4508530.00%
2020/04/29637.57737.8437.35-1805-0.12%
2020/04/281037.76437.5437.7067760.77%
2020/04/27436.6300.0036.9047340.54%
2020/04/24336.60136.5036.3027110.28%
2020/04/222535.681537.1037.20106301.59%
2020/04/2100.00133.6534.25-1510-0.20%
2020/04/17132.90133.6532.9004870.00%
2020/04/16133.0500.0033.3514810.21%
2020/04/1300.00133.9033.70-1450-0.22%
2020/03/3100.00130.2030.35-1481-0.21%
2020/03/27129.3000.0029.2515140.19%
2020/03/12133.0000.0031.9015280.19%
2020/03/1100.00133.9533.50-1519-0.19%
2020/03/10133.25233.8033.50-1508-0.20%
2020/03/0400.001033.6833.85-10479-2.08%
2020/03/031033.9500.0033.95104702.12%
2020/03/0200.00133.8533.85-1456-0.22%
2020/02/17133.6000.0033.6513840.26%
2020/02/12133.8500.0033.7013770.27%
2020/02/1000.00133.1533.05-1367-0.27%
2020/02/06132.5000.0032.5513640.27%
2020/02/0500.00532.1032.20-5360-1.39%
2020/02/0400.00132.1532.00-1360-0.28%
2020/01/30131.0000.0031.0013630.27%
2020/01/16232.3000.0032.3023590.56%
2020/01/1500.00233.6532.85-2357-0.56%
2020/01/14531.9400.0031.7053521.42%
2019/12/201332.661332.7833.2001680.00%
2019/11/1100.00128.6028.10-1247-0.40%
2019/11/08128.4000.0028.3513270.31%
2019/10/3000.00029.2029.200350-0.01%
2019/08/1300.00126.2527.90-1270-0.37%
2019/08/12124.9000.0025.4011960.51%
2019/04/2500.002133.6434.30-21376-5.57%
2019/04/2400.001531.9132.00-15318-4.71%
2019/02/221131.3800.0031.00116291.75%
2019/02/19332.2000.0032.2037270.41%
2019/02/18432.3000.0032.3547330.55%
2019/02/11432.3000.0032.7047420.54%
2019/01/301432.7900.0032.70147451.88%
2019/01/2100.001234.5434.30-12806-1.49%
2019/01/151233.1400.0032.90128941.34%
2019/01/1400.00333.3033.10-3990-0.30%
2019/01/11332.9000.0032.9031,0480.29%
2018/12/22536.47335.7034.3021,3560.15%
2018/12/192137.302137.3336.8001,3340.00%
2018/12/18236.00236.6036.4001,3090.00%
2018/11/2200.00136.4034.20-11,210-0.08%
2018/11/20135.7500.0035.7511,1990.08%
2018/10/24134.30134.6033.4001,3410.00%
2018/10/22232.70233.1333.4001,3310.00%
2018/10/19336.271337.3334.40-101,294-0.77%
2018/10/18236.98237.8038.2001,1990.00%
2018/10/171937.411737.0638.5021,1420.18%
2018/10/161734.463334.4935.00-161,048-1.53%
2018/10/151633.051034.1034.1069640.62%
2018/10/121031.0000.0031.00108941.12%
2018/10/09227.2000.0026.5028590.23%
2018/10/0800.00227.0027.45-2860-0.23%
2018/10/0100.00130.6530.65-1869-0.12%
2018/09/2600.00129.0028.75-1803-0.12%
2018/09/18127.0000.0026.6517730.13%
2018/09/14126.0000.0026.0017800.13%
2018/09/0600.001526.9026.45-15790-1.90%
2018/09/05526.0000.0025.3057890.63%
2018/09/041026.0500.0026.00107951.26%
2018/08/2700.00126.9027.40-1884-0.11%
2018/08/24126.4000.0026.6018930.11%
2018/08/17532.00530.7531.0008460.00%
2018/07/18831.5000.0031.8081,4120.57%
2018/05/22140.9000.0039.0512,1910.05%
2018/05/1700.00144.0546.00-12,164-0.05%
2018/05/15648.46648.7348.3502,1260.00%
2018/05/14550.12750.2649.00-22,116-0.09%
2018/05/11451.05451.3850.6002,0930.00%
2018/05/10646.52547.1149.7012,0520.05%
2018/05/0900.00245.0045.20-22,007-0.10%
2018/05/081949.172347.5645.00-41,950-0.21%
2018/05/071151.361250.5150.00-11,876-0.05%
2018/05/044252.604451.7051.60-21,848-0.11%
2018/05/032152.592152.5252.0001,8180.00%
2018/05/022350.4816.852.2752.206.21,7760.35%
2018/04/306.847.97447.7549.752.81,6740.16%
2018/04/2700.00344.9545.25-31,609-0.19%
2018/04/26444.30544.9044.30-11,587-0.06%
2018/04/234744.084843.6943.70-11,486-0.07%
2018/04/20642.5000.0042.9561,4540.41%
2018/04/192743.423140.4940.30-41,421-0.28%
2018/04/183843.244044.3243.15-21,364-0.15%
2018/04/173442.952242.4643.20121,3150.91%
2018/04/162139.712141.7242.6501,2580.00%
2018/04/132038.943037.7038.80-101,202-0.83%
2018/04/121937.062037.7738.50-11,169-0.09%
2018/04/11435.3500.0035.7541,1220.36%
2018/04/101033.98632.8333.0041,0800.37%
2018/04/03630.90630.8030.9509780.00%
2018/04/0200.00129.9030.20-1954-0.10%
2018/03/3100.00127.8528.15-1921-0.11%
2018/03/291529.081528.5328.5008920.00%
2018/03/282129.102028.8528.6518730.11%
2018/03/271028.38728.8528.7538440.36%
2018/03/2300.001126.5126.70-11740-1.49%
2018/03/2200.00326.2026.40-3730-0.41%
2018/03/2000.00125.5025.50-1680-0.15%
2018/03/092024.201423.7924.0065981.00%
2018/03/07122.00122.6522.3505580.00%
2018/03/06521.9000.0021.5055500.91%
2018/03/0500.00121.4521.30-1533-0.19%
2018/02/2200.001823.6023.75-18228-7.88%
2018/02/211823.7500.0023.65181999.04%
雋揚 相關文章