名軒 (1442)-康和-內湖券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
63.7
漲跌
▲1.5
漲幅
+2.41%
成交量
1,718張
產業
上市營建類股▼0.42%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	15	63.80	62.50	-15	3,266	-0.46%
2024/06/07	10	61.00	5	63.70	64.00	5	3,208	0.16%
2024/06/06	10	61.15	0	0.00	61.10	10	3,133	0.32%
2024/06/05	2	60.70	1	63.00	60.50	1	3,100	0.03%
2024/06/04	0	0.00	4	60.70	61.70	-4	3,040	-0.13%
2024/06/03	4	59.40	5	60.46	61.10	-1	3,005	-0.03%
2024/05/31	17	61.15	15	61.91	60.00	2	2,979	0.07%
2024/05/30	5	60.90	3	59.70	61.00	2	2,834	0.07%
2024/05/24	1	56.10	0	0.00	56.80	1	2,648	0.04%
2024/05/20	1	61.60	0	0.00	59.10	1	2,507	0.04%
2024/05/16	1	59.30	1	60.10	60.10	0	2,359	0.00%
2024/05/15	2	57.00	2	56.75	56.90	0	2,264	0.00%
2024/05/14	10	55.94	17	55.10	55.10	-7	2,228	-0.31%
2024/05/13	11	56.94	0	0.00	56.10	11	2,187	0.50%
2024/05/10	1	54.90	0	0.00	54.60	1	2,123	0.05%
2024/05/09	2	57.60	0	0.00	57.00	2	2,045	0.10%
2024/05/08	13	60.28	1	59.50	59.70	12	1,961	0.61%
2024/05/07	7	61.74	5	61.60	61.50	2	1,888	0.11%
2024/05/06	2	61.70	1	61.20	61.90	1	1,783	0.06%
2024/05/03	2	60.75	1	60.30	61.30	1	1,669	0.06%
2024/05/02	6	58.80	6	59.80	58.60	0	1,516	0.00%
2024/04/30	1	55.90	0	0.00	57.90	1	1,429	0.07%
2024/04/22	1	52.20	1	49.70	49.95	0	1,055	0.00%
2024/03/29	1	44.50	0	0.00	45.00	1	717	0.14%
2024/03/22	2	42.75	0	0.00	43.35	2	646	0.31%
2024/03/21	5	43.12	0	0.00	43.00	5	628	0.80%
2024/03/18	0	0.00	10	39.85	40.10	-10	537	-1.86%
2024/03/13	0	0.00	33	38.76	38.30	-33	504	-6.55%
2024/03/12	2	38.00	0	0.00	38.00	2	476	0.42%
2024/03/11	1	38.00	1	37.90	37.95	0	482	0.00%
2024/03/08	1	38.35	1	38.25	38.10	0	485	0.00%
2024/03/06	1	38.75	1	38.75	38.90	0	518	0.00%
2024/03/01	2	38.75	2	38.65	38.60	0	583	0.00%
2024/02/29	33	38.50	2	38.50	38.75	31	594	5.21%
2024/02/23	0	0.00	0.2	37.30	37.60	-0.2	578	-0.03%
2024/02/19	0	0.00	15	37.75	37.85	-15	620	-2.42%
2023/12/20	0	38.45	0	0.00	37.85	0	792	0.00%
2023/12/19	0.1	38.30	0	0.00	38.20	0.1	789	0.01%
2023/12/07	0.1	37.90	0	0.00	37.90	0.1	758	0.01%
2023/12/05	0	0.00	1	39.10	39.20	-1	738	-0.14%
2023/12/01	1	38.30	0	0.00	38.30	1	720	0.14%
2023/11/13	0	0.00	1	36.30	36.90	-1	616	-0.16%
2023/10/31	15	35.45	0	0.00	35.05	15	572	2.62%
2023/09/01	0	0.00	2	34.35	34.50	-2	917	-0.22%
2023/08/02	11	35.12	6	34.75	34.35	5	1,005	0.50%
2023/07/20	0	0.00	4	31.85	32.05	-4	755	-0.53%
2023/07/10	3	31.85	0	0.00	31.85	3	785	0.38%
2023/06/15	0	0.00	1	32.10	32.10	-1	942	-0.11%
2023/06/14	1	32.95	0	0.00	32.90	1	952	0.11%
2023/06/05	3	32.20	0	0.00	31.90	3	1,002	0.30%
2023/06/02	0	0.00	30	32.46	32.55	-30	992	-3.02%
2023/05/31	10	32.85	0	0.00	32.80	10	998	1.00%
2023/05/29	20	32.97	0	0.00	32.90	20	1,007	1.99%
2023/05/25	30	32.82	30	32.83	32.90	0	1,017	0.00%
2023/05/12	1	31.45	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.45	0	0.00	31.55	1	1,031	0.10%
2023/04/25	1	31.95	0	0.00	31.95	1	1,097	0.09%
2023/04/11	0	0.00	3	34.20	33.70	-3	1,153	-0.26%
2023/03/23	2	33.45	2	34.03	33.35	0	1,122	0.00%
2023/03/20	3	33.50	0	0.00	33.10	3	1,057	0.28%
2023/03/09	4	31.60	0	0.00	32.50	4	1,079	0.37%
2023/02/02	0	0.00	10	31.30	31.75	-10	1,350	-0.74%
2022/12/02	0	0.00	1	37.15	36.70	-1	1,492	-0.07%
2022/10/07	4	28.78	8	29.28	28.45	-4	1,049	-0.38%
2022/10/06	5	30.20	1	30.20	30.05	4	988	0.40%
2022/09/13	0	0.00	50	29.00	29.95	-50	638	-7.83%
2022/09/08	50	28.60	0.1	28.30	28.25	50	580	8.61%
2022/09/07	0	0.00	2	27.75	27.60	-2	527	-0.38%
2022/09/06	0	0.00	0.2	27.45	27.55	-0.2	513	-0.04%
2022/08/31	0	0.00	12	27.00	26.60	-12	445	-2.70%
2022/08/29	0	0.00	0.1	26.80	26.80	-0.1	407	-0.02%
2022/08/25	2	26.10	30.5	26.30	26.45	-28.5	311	-9.13%
2022/08/24	0	0.00	100.2	25.30	25.30	-100.2	222	-45.02%
2022/08/22	0	0.00	3	24.00	24.10	-3	188	-1.59%
2022/08/19	0	0.00	3	23.10	23.15	-3	172	-1.74%
2022/04/26	0	0.00	1	22.70	22.70	-1	285	-0.35%
2022/03/30	6	23.75	0	0.00	23.55	6	369	1.63%
2021/12/29	0	0.00	4	22.75	22.90	-4	1,557	-0.26%
2021/12/28	24	21.71	0	0.00	22.80	24	1,598	1.50%
2021/12/23	12	22.15	0	0.00	21.70	12	1,742	0.69%
2021/11/23	0	0.00	0.2	24.35	24.30	-0.2	2,506	-0.01%
2021/11/22	0	0.00	1	24.75	24.75	-1	2,504	-0.04%
2021/11/16	10	24.75	0	0.00	24.80	10	2,505	0.40%
2021/11/11	20	24.75	0	0.00	24.70	20	2,468	0.81%
2021/11/05	10	24.90	0.2	25.00	24.95	9.8	2,412	0.41%
2021/10/29	10	25.85	0	0.00	25.10	10	2,321	0.43%
2021/10/22	10	25.10	0	0.00	25.20	10	2,202	0.45%
2021/10/20	20	25.40	0	0.00	25.30	20	2,131	0.94%
2021/10/19	20	26.63	0	0.00	25.50	20	2,111	0.95%
2021/10/15	5	27.10	5	27.25	27.20	0	1,898	0.00%
2021/10/14	10	25.50	0	0.00	26.15	10	1,833	0.55%
2021/09/29	0	0.00	50	23.95	23.25	-50	1,370	-3.65%
2021/09/27	10	22.30	0	0.00	22.40	10	1,212	0.83%
2021/09/24	10	22.85	0	0.00	22.95	10	1,173	0.85%
2021/09/23	30	22.75	0	0.00	23.30	30	1,143	2.62%
2021/08/25	0	0.00	1	19.60	19.40	-1	535	-0.19%
2021/08/02	0	0.00	10	19.05	19.00	-10	506	-1.97%
2021/05/18	0	0.00	1	16.70	17.00	-1	513	-0.19%
2021/04/22	10	18.90	106	18.70	18.40	-96	381	-25.19%	大賣/
2021/03/25	20	17.90	0	0.00	17.95	20	294	6.79%
2021/01/29	10	16.95	0	0.00	16.95	10	418	2.39%
2021/01/28	6	16.90	0	0.00	17.10	6	414	1.45%
2021/01/21	10	17.10	0	0.00	17.10	10	461	2.17%
2021/01/05	10	17.70	0	0.00	17.70	10	495	2.02%
2020/12/09	10	17.60	0	0.00	17.60	10	856	1.17%
2020/12/07	10	18.00	0	0.00	18.05	10	885	1.13%
2020/11/16	0	0.00	1	18.20	18.25	-1	952	-0.10%
2020/11/13	1	18.45	0	0.00	18.50	1	948	0.11%
2020/11/12	0	0.00	1	18.45	18.50	-1	950	-0.11%
2020/11/11	10	18.30	0	0.00	18.45	10	952	1.05%
2020/11/09	2	18.25	1	18.40	18.45	1	943	0.11%
2020/10/22	5	19.85	0	0.00	20.00	5	887	0.56%
2020/10/06	0	0.00	7	20.50	20.35	-7	817	-0.86%
2020/10/05	0	0.00	1.5	20.16	20.35	-1.5	804	-0.18%
2020/09/29	416	20.29	417	20.30	20.10	-1	794	-0.13%	大買/大賣/
2020/09/25	0	0.00	1	20.00	19.50	-1	780	-0.13%
2020/09/24	1	19.65	0	0.00	19.80	1	764	0.13%
2020/09/23	1	19.80	0	0.00	19.60	1	736	0.14%
2020/09/21	5	20.30	3	20.18	20.20	2	697	0.29%
2020/09/18	0	0.00	4	19.44	19.85	-4	635	-0.63%
2020/09/17	10	19.30	3	19.38	19.35	7	602	1.16%
2020/09/09	4	19.03	1	19.20	19.20	3	496	0.60%
2020/09/08	3	18.87	0	0.00	18.90	3	471	0.64%
2020/09/07	2	18.65	7	18.96	19.10	-5	446	-1.12%
2020/09/04	1	17.35	6	17.78	18.00	-5	384	-1.30%
2020/08/21	1	17.25	0	0.00	17.25	1	354	0.28%
2020/08/12	0	0.00	3	17.50	17.45	-3	329	-0.91%
2020/07/23	0	0.00	5	18.00	17.95	-5	287	-1.74%
2020/03/09	5	16.95	0	0.00	16.90	5	469	1.07%
2020/01/20	0	0.00	3	20.18	20.25	-3	406	-0.74%
2020/01/13	0	0.00	1	19.80	19.80	-1	406	-0.25%
2019/12/18	0	0.00	1	18.40	18.40	-1	303	-0.33%
2019/10/21	0.2	16.35	0	0.00	16.40	0.2	198	0.09%
2019/05/10	0	0.00	0.2	15.90	15.95	-0.2	145	-0.14%
2019/04/25	0	0.00	1	16.65	16.15	-1	126	-0.79%
2019/04/24	5	16.20	5	16.29	16.40	0	116	0.00%
2019/04/19	1	15.50	0	0.00	15.50	1	95	1.05%
2019/02/21	1	15.40	0	0.00	15.45	1	85	1.16%
2018/12/24	1	15.50	0	0.00	15.50	1	131	0.76%
2018/10/15	0	0.00	0.9	16.05	16.00	-0.9	290	-0.31%
2018/10/08	0	0.00	2	16.60	16.95	-2	281	-0.71%
2018/10/04	0	0.00	1	16.80	17.05	-1	277	-0.36%
2018/10/02	1	16.80	0	0.00	16.80	1	276	0.36%
2018/10/01	1	16.90	0	0.00	16.90	1	275	0.36%
2018/08/27	0	0.00	3	17.05	17.25	-3	296	-1.01%
2018/08/15	1	17.70	0	0.00	17.55	1	327	0.31%
2018/08/14	0	0.00	3	18.35	17.55	-3	324	-0.92%
2018/08/13	0	0.00	1	19.60	19.60	-1	285	-0.35%
2018/08/07	0	0.00	5	19.95	19.90	-5	229	-2.17%
2018/08/02	2	19.50	0	0.00	19.55	2	217	0.92%
2018/07/31	1	19.35	0	0.00	19.45	1	213	0.47%
2018/07/26	1	19.60	1	19.60	19.55	0	213	0.00%
2018/07/24	1	19.45	0	0.00	19.45	1	213	0.47%
2018/06/29	1	19.65	0	0.00	19.55	1	246	0.41%
2018/05/09	0	0.00	1	19.55	19.40	-1	219	-0.46%
2018/04/23	0	0.00	1	19.85	19.80	-1	218	-0.46%
2018/04/13	0	0.00	1	19.90	19.90	-1	224	-0.45%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%
2018/03/27	0	0.00	1	19.50	19.70	-1	193	-0.52%
2018/02/06	2	18.10	0	0.00	18.15	2	208	0.96%
2018/01/30	1	18.80	0	0.00	18.70	1	212	0.47%
2018/01/23	1	18.95	0	0.00	18.90	1	225	0.44%