佳和 (1449)-康和-內湖券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	58	24.19	250	24.68	23.45	-192	7,730	-2.48%	大賣/鉅額交易
2024/11/19	200	25.45	3	25.45	25.45	197	7,478	2.63%	大買/鉅額交易
2024/11/18	12	23.06	12	23.28	23.15	0	7,379	0.00%
2024/11/15	3	23.28	8	23.18	23.55	-5	7,389	-0.07%
2024/11/14	16	24.35	8	24.84	23.85	8	7,327	0.11%
2024/11/13	15	26.00	16	26.85	25.55	-1	7,174	-0.01%
2024/11/12	1	28.00	16	27.70	27.35	-15	6,867	-0.22%
2024/11/11	39	27.36	35	27.43	26.85	4	6,339	0.06%
2024/11/08	13	25.94	27.3	26.54	26.85	-14.3	5,421	-0.26%
2024/11/07	36	24.34	18	23.94	24.45	18	5,192	0.35%
2024/11/06	41	23.41	59	23.24	23.25	-18	4,671	-0.39%
2024/11/05	20	22.50	2	22.40	22.50	18	3,685	0.49%
2024/11/04	4	21.88	0	0.00	22.60	4	3,610	0.11%
2024/11/01	2	22.60	5	22.60	22.60	-3	3,365	-0.09%
2024/10/30	12	22.52	10	22.27	22.30	2	2,966	0.07%
2024/10/29	330	22.59	326	22.47	23.00	4	2,614	0.15%	大買/大賣/
2024/10/28	34	21.18	232	21.57	21.65	-198	1,839	-10.76%	大賣/鉅額交易
2024/10/25	0	0.00	40	19.70	19.70	-40	1,464	-2.73%
2024/10/16	2	16.78	0	0.00	16.85	2	2,487	0.08%
2024/10/15	1	17.15	1	17.00	16.95	0	2,499	0.00%
2024/10/08	1	17.75	1	17.70	17.70	0	2,525	0.00%
2024/10/07	1	17.85	0	0.00	17.90	1	2,534	0.04%
2024/10/04	4	18.06	1	17.95	17.90	3	2,550	0.12%
2024/10/01	2	18.40	4	18.34	18.30	-2	2,594	-0.08%
2024/09/30	4	18.50	1	18.55	18.40	3	2,605	0.12%
2024/09/27	0	0.00	2	18.80	18.85	-2	2,609	-0.08%
2024/09/24	1	18.60	1	18.60	18.55	0	2,651	0.00%
2024/09/20	17	19.25	0	0.00	18.70	17	2,688	0.63%
2024/09/19	2	18.60	0	0.00	18.85	2	2,724	0.07%
2024/09/18	0	0.00	11	19.63	19.40	-11	2,817	-0.39%
2024/09/16	2	18.90	0	0.00	18.85	2	2,795	0.07%
2024/09/13	3	18.67	0	0.00	18.65	3	2,793	0.11%
2024/09/12	5	18.56	0	0.00	18.35	5	2,792	0.18%
2024/09/10	4	18.48	4	18.41	18.50	0	2,787	0.00%
2024/09/09	6	18.63	4	18.54	18.70	2	2,788	0.07%
2024/09/05	14	19.31	14	19.55	18.85	0	2,783	0.00%
2024/09/04	13	18.77	12	18.32	18.55	1	2,776	0.04%
2024/09/03	12	19.83	0	0.00	19.30	12	2,769	0.43%
2024/08/30	1	19.75	1	19.70	19.50	0	2,737	0.00%
2024/08/29	15	19.90	0	0.00	19.75	15	2,726	0.55%
2024/08/28	4	20.10	0	0.00	20.10	4	2,724	0.15%
2024/08/27	2	20.20	0	0.00	20.50	2	2,731	0.07%
2024/08/23	2	20.08	1	20.00	20.10	1	2,705	0.04%
2024/08/22	33	20.41	23	20.63	20.50	10	2,687	0.37%
2024/08/20	2	20.30	6	20.15	20.10	-4	2,617	-0.15%
2024/08/19	5	21.00	0	0.00	20.90	5	2,565	0.19%
2024/08/16	46	19.73	27	20.00	20.00	19	2,469	0.77%
2024/08/15	15	17.93	0	0.00	18.75	15	2,369	0.63%
2024/08/14	11	17.72	11	17.30	17.25	0	2,326	0.00%
2024/08/13	1	17.15	1	17.10	17.20	0	2,315	0.00%
2024/08/09	3	17.12	3	17.05	17.00	0	2,329	0.00%
2024/08/07	1	17.25	24	17.33	17.05	-23	2,337	-0.98%
2024/08/06	6	16.19	20	16.35	16.05	-14	2,344	-0.60%
2024/08/05	1	17.50	4	17.45	17.45	-3	2,289	-0.13%
2024/08/02	2	20.40	2	19.80	19.35	0	2,261	0.00%
2024/08/01	19	20.06	1	20.05	20.00	18	2,211	0.81%
2024/07/31	9	20.47	9	20.25	20.10	0	2,187	0.00%
2024/07/30	1	20.75	11	20.81	20.40	-10	2,122	-0.47%
2024/07/29	45	22.12	10	22.18	21.50	35	2,008	1.74%
2024/07/26	1	21.05	1	21.35	21.45	0	1,306	0.00%
2024/07/22	1	17.60	1	17.50	17.75	0	961	0.00%
2024/07/19	5	18.34	2	18.40	18.20	3	945	0.32%
2024/07/18	15	18.99	0	0.00	19.05	15	902	1.66%
2024/07/17	2	19.28	2	19.20	19.20	0	898	0.00%
2024/07/16	4	19.38	4	19.34	19.15	0	893	0.00%
2024/07/12	2	18.85	2	18.75	18.75	0	877	0.00%
2024/07/11	1	18.70	1	18.65	18.75	0	872	0.00%
2024/07/10	1	19.30	1	19.30	19.10	0	850	0.00%
2024/07/08	1	19.90	1	19.85	19.70	0	837	0.00%
2024/07/05	47	19.70	0	0.00	19.80	47	820	5.73%
2024/07/02	3	19.38	3	19.33	19.30	0	778	0.00%
2024/07/01	2	19.25	2	19.20	19.45	0	776	0.00%
2024/06/28	61	19.56	1	19.40	19.45	60	758	7.91%
2024/04/26	0	0.00	1	18.10	18.00	-1	911	-0.11%
2024/01/24	0	0.00	0	19.30	19.60	0	3,620	0.00%
2023/12/21	0	0.00	0.1	21.45	21.60	-0.1	3,168	0.00%
2023/12/07	0	0.00	2	23.05	22.80	-2	2,981	-0.07%
2023/12/06	5	23.10	0	0.00	22.80	5	2,938	0.17%
2023/11/30	7	24.19	0	0.00	23.40	7	2,820	0.25%
2023/11/29	0	0.00	8	25.15	25.35	-8	2,661	-0.30%
2023/11/28	10	25.01	11	24.80	25.10	-1	2,542	-0.04%
2023/11/27	43	24.23	5	24.15	24.50	38	2,361	1.61%
2023/11/07	2	19.50	12	19.73	20.00	-10	1,148	-0.87%
2023/11/06	0	0.00	10	19.03	19.25	-10	867	-1.15%
2023/11/03	50	16.66	37	17.34	17.50	13	712	1.82%
2023/11/01	2	13.90	0	0.00	15.10	2	526	0.38%
2023/10/25	5	14.25	0	0.00	14.10	5	462	1.08%
2023/08/07	0	0.00	2	18.05	18.15	-2	471	-0.42%
2023/08/04	2	19.10	0	0.00	19.30	2	463	0.43%
2023/06/02	19	16.59	19	16.40	16.55	0	152	0.00%
2023/03/07	2	16.45	2	15.85	15.90	0	317	0.00%
2022/10/21	0	0.00	0	13.60	13.65	0	1,407	0.00%
2022/10/20	0	13.85	0	0.00	13.70	0	1,386	0.00%
2022/10/19	4	14.21	4	14.35	14.25	0	1,356	0.00%
2022/10/18	4	14.73	4	14.78	14.20	0	1,306	0.00%
2022/10/14	2	14.15	2	13.90	14.15	0	1,081	0.00%
2022/10/03	0	0.00	6	14.20	14.35	-6	828	-0.72%
2022/08/18	0	0.00	19	14.06	13.30	-19	205	-9.26%
2022/08/17	0	0.00	8	13.40	13.50	-8	121	-6.57%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2021/12/06	0	0.00	1	14.80	15.05	-1	144	-0.69%
2021/11/23	0	0.00	2	16.03	16.05	-2	127	-1.57%
2021/11/22	2	16.50	0	0.00	16.50	2	110	1.80%
2021/11/09	1	15.25	0	0.00	15.20	1	99	1.00%
2021/09/02	3	15.40	0	0.00	15.65	3	184	1.62%
2021/08/27	5	15.00	0	0.00	15.05	5	202	2.47%
2021/08/26	5	15.00	0	0.00	15.10	5	210	2.38%
2021/08/24	20	15.54	0	0.00	15.20	20	211	9.44%
2021/05/28	0	0.00	7	15.60	15.70	-7	321	-2.18%
2021/05/21	0	0.00	0	14.80	15.40	0	323	-0.01%
2021/01/25	1	23.25	1	24.80	23.85	0	621	0.00%
2021/01/07	0	0.00	2	25.75	26.65	-2	607	-0.33%
2020/12/30	0	0.00	3	31.00	29.55	-3	623	-0.48%
2020/12/28	2	30.30	0	0.00	30.25	2	622	0.32%
2020/12/25	10	30.10	0	0.00	30.10	10	625	1.60%
2020/12/23	2	32.35	0	0.00	32.05	2	617	0.32%
2020/12/01	0	0.00	0.3	30.20	30.20	-0.3	688	-0.04%
2020/11/30	0	0.00	2	32.20	32.10	-2	695	-0.29%
2020/11/10	0	0.00	1	16.00	14.70	-1	855	-0.12%
2020/10/29	1	13.00	0	0.00	13.05	1	897	0.11%
2020/10/26	0	0.00	5	13.80	13.55	-5	923	-0.54%
2020/10/22	1	14.45	0	0.00	14.75	1	934	0.11%
2020/09/14	3	17.10	0	0.00	17.55	3	2,053	0.15%
2020/09/10	1	18.95	1	18.10	18.15	0	2,029	0.00%
2020/09/09	1	18.70	1.6	18.56	18.90	-0.6	2,008	-0.03%
2020/08/21	0	0.00	2	18.40	18.50	-2	2,166	-0.09%
2020/08/18	0	0.00	11	17.89	18.00	-11	2,077	-0.53%
2020/08/10	0	0.00	1	17.25	17.25	-1	2,063	-0.05%
2020/08/07	2	17.70	0	0.00	17.70	2	2,049	0.10%
2020/07/29	2	16.20	0	0.00	16.40	2	2,172	0.09%
2020/07/27	4	16.85	0	0.00	17.00	4	2,209	0.18%
2020/07/20	7	17.06	0	0.00	17.90	7	2,216	0.32%
2020/07/15	0	0.00	1	17.90	17.95	-1	2,200	-0.05%
2020/07/10	2	16.45	0	0.00	17.40	2	2,103	0.10%
2020/07/08	0	0.00	17	17.51	17.45	-17	2,018	-0.84%
2020/06/30	10	15.12	0	0.00	15.70	10	1,734	0.58%
2020/06/29	10	16.06	0	0.00	15.95	10	1,659	0.60%
2020/06/23	0	0.00	1	19.65	18.55	-1	1,519	-0.07%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/05/26	0	0.00	2	15.50	15.60	-2	1,038	-0.19%
2020/05/19	0	0.00	1	15.40	15.40	-1	1,021	-0.10%
2020/05/11	0	0.00	1	14.95	15.00	-1	975	-0.10%
2020/05/08	1	15.55	0	0.00	15.45	1	947	0.11%
2020/05/07	0	0.00	0.1	15.45	15.55	-0.1	918	-0.01%
2020/04/17	0	0.00	1	10.55	10.95	-1	667	-0.15%
2020/03/26	0	0.00	15	10.31	10.50	-15	734	-2.04%
2020/03/24	0	0.00	5	10.00	10.00	-5	752	-0.66%
2020/03/23	20	9.28	0	0.00	9.60	20	768	2.60%
2020/03/19	0	0.00	2	9.50	9.05	-2	799	-0.25%
2020/03/12	1	10.85	0	0.00	10.70	1	875	0.11%
2020/03/04	0	0.00	1	12.55	12.55	-1	927	-0.11%
2020/03/03	0	0.00	2	11.43	11.45	-2	892	-0.22%
2020/01/06	3	11.80	0	0.00	11.80	3	1,234	0.24%
2019/12/18	4	13.40	0	0.00	13.45	4	1,095	0.37%
2019/12/12	0	0.00	2	13.20	12.45	-2	1,002	-0.20%
2019/12/11	2	12.60	0.8	13.00	13.00	1.2	956	0.13%
2019/12/06	0	0.00	17	10.55	10.65	-17	873	-1.95%
2019/11/08	0	0.00	0.3	7.30	7.40	-0.3	338	-0.09%
2019/11/06	0	0.00	1	7.85	7.90	-1	313	-0.32%
2019/11/05	1	7.97	1	7.83	7.76	0	299	0.00%
2019/11/04	1	7.79	1	7.81	7.71	0	272	0.00%
2019/11/01	1	7.64	1	7.06	7.10	0	230	0.00%
2019/10/31	1	6.80	0	0.00	7.31	1	200	0.50%
2019/10/30	0	0.00	0.3	6.65	6.65	-0.3	158	-0.20%
2019/03/26	0	0.00	0.2	4.60	4.69	-0.2	28	-0.63%
2018/01/09	0	0.00	40	5.28	5.30	-40	122	-32.54%
2018/01/05	0	0.00	30	5.34	5.44	-30	123	-24.37%
2018/01/04	0	0.00	1	5.40	5.37	-1	121	-0.82%
2018/01/03	0	0.00	20	5.40	5.40	-20	121	-16.42%
2018/01/02	0	0.00	21	5.39	5.37	-21	123	-16.94%