大將 (1453)-康和-內湖券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	28.55	2	29.00	28.50	0	3,313	0.00%
2024/05/30	3	28.17	28	28.61	28.00	-25	3,193	-0.78%
2024/05/23	20	27.30	0	0.00	26.30	20	2,928	0.68%
2024/05/20	16	28.78	9	29.41	26.85	7	2,796	0.25%
2024/05/17	5	25.70	5	27.00	27.40	0	2,517	0.00%
2024/05/09	5	26.15	0	0.00	25.85	5	2,000	0.25%
2024/05/08	14	27.87	9	28.23	26.85	5	1,934	0.26%
2024/05/07	9	30.02	5.3	30.76	28.55	3.7	1,836	0.20%
2024/05/06	2	29.40	7	30.11	30.30	-5	1,459	-0.34%
2024/05/03	68	25.33	83	25.91	27.55	-15	1,308	-1.15%
2024/04/15	2	25.43	2	24.70	24.80	0	635	0.00%
2024/03/07	0	0.00	10	15.75	15.85	-10	316	-3.16%
2024/03/05	0	0.00	1	14.85	14.80	-1	281	-0.36%
2024/02/29	0	0.00	1	15.50	15.10	-1	292	-0.35%
2024/01/25	1	14.80	1	14.75	14.55	0	291	0.00%
2024/01/23	1	14.65	0	0.00	14.55	1	286	0.35%
2024/01/09	10	15.25	0	0.00	15.00	10	360	2.78%
2023/12/21	11	15.81	10	16.15	15.05	1	346	0.29%
2023/12/20	0	0.00	17	14.99	15.00	-17	326	-5.20%
2023/12/19	1	15.00	6	15.08	15.00	-5	328	-1.52%
2023/12/18	22	15.14	0	0.00	15.15	22	331	6.63%
2023/10/03	0	0.00	1	13.70	13.70	-1	224	-0.45%
2023/07/27	0	0.00	0.2	15.10	15.10	-0.2	252	-0.08%
2023/07/07	0	0.00	0.1	13.85	13.90	-0.1	178	-0.03%
2023/06/09	0	0.00	1	14.90	14.80	-1	336	-0.30%
2023/03/31	1	16.95	0	0.00	16.45	1	616	0.16%
2023/03/23	0	0.00	10	17.40	16.80	-10	587	-1.70%
2023/03/21	0	0.00	4	15.00	15.05	-4	483	-0.83%
2023/02/14	10	16.70	0	0.00	16.80	10	739	1.35%
2023/02/08	5	17.85	11	17.30	17.95	-6	709	-0.85%
2023/02/01	1	17.05	1	17.15	17.20	0	604	0.00%
2023/01/06	0	0.00	0.1	14.90	15.00	-0.1	612	-0.01%
2022/12/05	0	0.00	1	18.05	18.10	-1	766	-0.13%
2022/12/02	0	0.00	2	17.80	17.80	-2	770	-0.26%
2022/11/30	2	18.20	5	18.39	18.20	-3	779	-0.38%
2022/11/29	2	18.35	0	0.00	18.35	2	773	0.26%
2022/11/25	7	18.58	4	18.53	18.10	3	730	0.41%
2022/11/24	0	0.00	2	17.58	17.85	-2	640	-0.31%
2022/11/16	0	0.00	1	15.50	14.90	-1	1,022	-0.10%
2022/11/09	0	0.00	5	15.15	14.90	-5	1,504	-0.33%
2022/10/28	0	0.00	1	13.30	13.40	-1	2,273	-0.04%
2022/10/26	5	13.00	0	0.00	13.20	5	2,400	0.21%
2022/10/24	3	13.68	3	14.00	13.65	0	2,768	0.00%
2022/10/07	0	0.00	1	16.05	16.30	-1	3,067	-0.03%
2022/10/06	1	16.10	0	0.00	16.00	1	3,135	0.03%
2022/09/29	0	0.00	1	16.30	16.20	-1	3,303	-0.03%
2022/09/28	2	15.58	2	16.05	15.50	0	3,329	0.00%
2022/09/27	0	0.00	3	16.40	16.85	-3	3,453	-0.09%
2022/09/26	0	0.00	1	16.75	16.30	-1	3,479	-0.03%
2022/09/21	1	18.40	0	0.00	18.30	1	3,543	0.03%
2022/09/14	1	20.40	3	20.42	20.30	-2	3,808	-0.05%
2022/09/13	0	0.00	2	20.75	20.70	-2	3,964	-0.05%
2022/09/07	1	19.75	0	0.00	20.20	1	4,130	0.02%
2022/09/05	1	21.00	0	0.00	20.60	1	4,336	0.02%
2022/09/01	2	22.05	0	0.00	22.00	2	4,591	0.04%
2022/08/31	0	0.00	1	22.80	22.60	-1	4,600	-0.02%
2022/08/30	2	22.45	0	0.00	22.40	2	4,600	0.04%
2022/08/29	1	22.00	0	0.00	21.80	1	4,592	0.02%
2022/08/26	0	0.00	3	24.18	24.10	-3	4,567	-0.07%
2022/08/25	6	23.62	0	0.00	23.30	6	4,525	0.13%
2022/08/24	1	23.40	1	24.95	23.40	0	4,507	0.00%
2022/08/23	21	24.84	10	25.60	24.10	11	4,459	0.25%
2022/08/22	5	25.35	3	24.18	24.65	2	4,237	0.05%
2022/08/19	1	23.05	0	0.00	23.05	1	4,056	0.02%
2022/08/18	1	23.50	1	24.00	23.45	0	4,036	0.00%
2022/08/17	3	23.52	0	0.00	23.80	3	4,027	0.07%
2022/08/16	12	24.43	0	0.00	23.30	12	3,999	0.30%
2022/08/11	3	23.77	3	23.95	24.40	0	5,231	0.00%
2022/08/10	0	0.00	3	21.13	22.20	-3	5,094	-0.06%
2022/08/09	1	20.00	1	20.60	20.20	0	5,071	0.00%
2022/08/08	1	19.50	1	20.25	20.25	0	5,066	0.00%
2022/08/05	1	20.00	2	20.38	20.15	-1	5,053	-0.02%
2022/08/04	6	19.53	9	19.96	19.55	-3	5,028	-0.06%
2022/08/03	0	0.00	1	22.00	21.10	-1	4,963	-0.02%
2022/07/29	18	22.46	9	22.27	22.60	9	4,777	0.19%
2022/07/22	0	0.00	10	18.35	18.30	-10	4,872	-0.21%
2022/07/21	0	0.00	3	18.50	19.10	-3	5,136	-0.06%
2022/07/15	3	18.00	0	0.00	18.10	3	5,386	0.06%
2022/07/12	2	18.25	7	17.45	17.30	-5	5,319	-0.09%
2022/07/11	5	19.25	0	0.00	18.90	5	5,312	0.09%
2022/07/05	6	20.54	6	20.85	19.80	0	5,344	0.00%
2022/07/04	0	0.00	3	19.00	20.10	-3	5,351	-0.06%
2022/06/30	0	0.00	2	19.65	19.35	-2	5,566	-0.04%
2022/06/27	5	21.55	20	21.98	21.35	-15	5,585	-0.27%
2022/06/24	5	21.80	0	0.00	20.75	5	5,525	0.09%
2022/06/22	23	22.47	3	21.35	21.35	20	5,410	0.37%
2022/06/21	0	0.00	10	23.70	23.70	-10	5,298	-0.19%
2022/06/20	10	22.85	0	0.00	21.55	10	5,136	0.19%
2022/06/17	1	23.60	1	24.30	23.75	0	5,075	0.00%
2022/06/16	8	24.45	8	25.80	24.60	0	5,024	0.00%
2022/06/07	3	32.00	0	0.00	32.85	3	4,378	0.07%
2022/05/23	5	32.24	10	31.08	30.60	-5	4,194	-0.12%
2022/05/20	50	31.53	40	31.50	30.35	10	3,643	0.27%
2022/05/19	46	29.05	46	29.25	30.05	0	2,965	0.00%
2022/05/18	0	0.00	10	26.20	27.35	-10	2,539	-0.39%
2022/05/06	0	0.00	1	21.60	21.60	-1	2,236	-0.04%
2022/05/03	0	0.00	1	21.30	21.30	-1	2,165	-0.05%
2022/04/29	10	23.10	0	0.00	23.25	10	2,132	0.47%
2022/04/28	66	23.26	76	23.28	24.10	-10	1,819	-0.55%
2022/04/27	101	21.44	91	21.44	21.95	10	1,516	0.66%	大買/
2022/04/26	124	20.31	136	20.43	21.45	-12	1,228	-0.98%	大買/大賣/
2022/04/25	10	17.95	0	0.00	19.50	10	1,071	0.93%
2022/04/22	0	0.00	10	18.30	18.30	-10	1,019	-0.98%
2022/04/15	10	15.40	0	0.00	15.20	10	810	1.23%
2022/04/14	2	15.45	0	0.00	14.95	2	784	0.25%
2022/04/13	0	0.00	10	14.50	14.90	-10	756	-1.32%
2022/04/12	12	14.13	0	0.00	15.50	12	726	1.65%
2021/11/05	0	0.00	0.1	8.70	8.74	-0.1	90	-0.10%
2020/12/25	7	9.16	47	9.12	9.06	-40	113	-35.23%
2020/12/24	40	9.15	0	0.00	9.15	40	114	34.98%
2020/09/18	0	0.00	10	9.23	9.22	-10	112	-8.85%
2020/09/10	10	8.92	0	0.00	8.86	10	109	9.16%
2020/08/17	0	0.00	0.3	8.60	8.54	-0.3	82	-0.35%
2019/10/18	1	8.04	0	0.00	8.04	1	54	1.83%
2019/05/10	0	0.00	10	9.13	9.18	-10	82	-12.10%
2019/04/02	0	0.00	0	9.20	9.26	0	85	-0.02%
2019/02/27	0	0.00	10	9.52	9.57	-10	58	-17.23%
2019/01/30	0	0.00	10	9.12	9.13	-10	53	-18.75%
2018/04/23	0	0.00	1	11.85	11.55	-1	169	-0.59%
2018/04/20	1	11.00	0	0.00	11.20	1	128	0.78%