強盛新 (1463)-康和-內湖券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	24.50	24.55	-1	226	-0.44%
2024/11/20	0	0.00	1	25.05	24.55	-1	228	-0.44%
2024/11/08	0	0.00	2	24.30	24.80	-2	272	-0.73%
2024/10/30	2	24.10	0	0.00	23.60	2	317	0.63%
2024/10/18	0	0.00	1	23.30	23.30	-1	397	-0.25%
2024/10/07	0.2	23.45	0	0.00	23.60	0.2	417	0.05%
2024/10/04	0.2	23.45	0	0.00	23.30	0.2	417	0.06%
2024/10/01	0	0.00	0.5	23.70	23.70	-0.5	419	-0.13%
2024/08/16	0	0.00	1	26.85	26.85	-1	389	-0.26%
2024/07/17	0	0.00	1	23.25	23.25	-1	266	-0.38%
2024/05/13	0	0.00	1	20.55	19.85	-1	199	-0.50%
2024/05/10	1	20.15	0	0.00	20.40	1	181	0.55%
2023/11/08	0	0.00	7	18.05	17.95	-7	297	-2.35%
2023/09/12	0	0.00	11	15.57	15.65	-11	209	-5.26%
2023/09/04	0	0.00	4	15.75	15.80	-4	208	-1.92%
2023/08/30	15	16.36	0	0.00	16.15	15	211	7.08%
2023/08/16	0	0.00	5	14.95	14.90	-5	174	-2.86%
2023/06/21	0	0.00	1	14.60	14.70	-1	114	-0.87%
2023/04/21	5	14.45	0	0.00	14.30	5	175	2.84%
2022/08/25	0	0.00	27	14.20	14.20	-27	81	-32.94%
2022/08/12	0	0.00	0	14.05	14.10	0	74	-0.03%
2022/01/04	1	14.10	0	0.00	14.05	1	319	0.31%
2021/07/02	0	0.00	2	15.80	15.10	-2	1,585	-0.13%
2021/07/01	0	0.00	1	15.70	15.20	-1	1,568	-0.06%
2021/06/25	1	15.00	0	0.00	14.95	1	1,525	0.07%
2021/06/22	0	0.00	1	14.75	14.95	-1	1,505	-0.07%
2021/06/21	2	14.70	0	0.00	14.55	2	1,499	0.13%
2021/06/16	0	0.00	5	15.30	15.30	-5	1,442	-0.35%
2021/06/10	2	15.85	0	0.00	15.90	2	1,392	0.14%
2021/06/09	2	16.45	1	16.75	16.50	1	1,357	0.07%
2021/06/07	6	18.38	4	17.91	17.90	2	1,156	0.17%
2021/06/04	5	17.50	6	17.50	17.50	-1	841	-0.12%
2021/05/11	0	0.00	15	14.60	14.00	-15	498	-3.01%
2021/05/10	10	14.15	0	0.00	14.60	10	466	2.14%
2021/05/03	5	15.00	5	14.80	14.90	0	409	0.00%
2021/04/28	5	14.04	0	0.00	14.10	5	362	1.38%
2021/04/22	0	0.00	1	14.85	15.00	-1	319	-0.31%
2021/04/14	0	0.00	1	12.65	13.05	-1	226	-0.44%
2021/02/18	1	12.40	0	0.00	12.40	1	294	0.34%
2020/09/17	0	0.00	1	12.85	12.85	-1	286	-0.35%
2020/09/08	1	13.05	0	0.00	12.95	1	293	0.34%
2020/09/07	10	12.55	10	13.70	13.70	0	273	0.00%
2020/07/14	2	12.10	0	0.00	12.20	2	201	0.99%
2020/07/10	2	12.30	0	0.00	12.30	2	203	0.98%
2020/07/08	2	12.50	0	0.00	12.55	2	205	0.97%
2020/05/27	0	0.00	51	12.05	12.15	-51	228	-22.35%
2020/05/21	10	11.35	0	0.00	11.40	10	215	4.63%
2020/05/19	10	11.40	0	0.00	11.40	10	215	4.65%
2020/05/13	10	11.35	0	0.00	11.45	10	212	4.70%
2020/05/07	11	11.55	0	0.00	11.55	11	203	5.41%
2020/04/28	0	0.00	1	11.30	11.35	-1	204	-0.49%
2020/04/15	1	11.40	1	11.55	11.45	0	213	0.00%
2020/03/23	0	0.00	2	9.73	9.32	-2	182	-1.10%
2020/03/16	1	11.30	0	0.00	11.10	1	159	0.63%
2020/03/12	12	12.20	0	0.00	12.20	12	159	7.53%
2020/02/19	0	0.00	5	12.80	12.90	-5	155	-3.21%
2020/02/18	0	0.00	5	12.70	12.75	-5	154	-3.23%
2020/02/10	0	0.00	10	12.70	12.65	-10	155	-6.44%
2020/02/06	0	0.00	2	12.80	12.75	-2	157	-1.27%
2019/10/31	0	0.00	3	13.05	13.05	-3	124	-2.41%
2019/10/18	0	0.00	10	13.20	13.30	-10	131	-7.62%
2019/10/15	3	13.35	0	0.00	13.40	3	153	1.96%
2019/07/16	0	0.00	2	16.10	16.15	-2	264	-0.76%
2019/05/28	2	16.05	1	16.05	16.05	1	412	0.24%
2019/05/22	1	15.60	0	0.00	15.65	1	413	0.24%
2019/04/25	1	15.40	0	0.00	15.45	1	415	0.24%
2019/03/26	1	15.80	0	0.00	15.75	1	344	0.29%
2019/03/19	0	0.00	5	14.65	14.60	-5	254	-1.96%
2019/02/27	18	14.58	18	14.59	14.75	0	210	0.00%
2019/02/19	0	0.00	5	13.10	13.10	-5	149	-3.34%
2018/12/26	0	0.00	5	12.65	12.60	-5	196	-2.54%
2018/12/12	0	0.00	5	12.90	13.00	-5	208	-2.40%
2018/12/06	2	12.95	0	0.00	13.00	2	211	0.95%
2018/12/03	5	13.40	2	13.60	13.60	3	221	1.36%
2018/11/29	5	13.15	6	13.20	13.20	-1	218	-0.46%
2018/11/28	0	0.00	9	13.15	13.10	-9	215	-4.18%
2018/11/23	0	0.00	4	13.10	12.95	-4	215	-1.86%
2018/11/22	0	0.00	1	12.95	12.90	-1	212	-0.47%
2018/11/09	0	0.00	15	12.20	12.25	-15	225	-6.66%
2018/11/08	5	12.20	0	0.00	12.25	5	229	2.18%
2018/11/06	5	11.90	0	0.00	11.90	5	237	2.10%
2018/11/01	10	11.48	0	0.00	11.60	10	239	4.18%
2018/10/29	5	11.40	0	0.00	11.40	5	240	2.08%
2018/10/24	5	12.60	0	0.00	12.70	5	246	2.03%
2018/10/19	5	12.65	0	0.00	12.80	5	254	1.96%
2018/10/17	5	12.90	5	12.90	12.90	0	261	0.00%
2018/10/09	5	14.75	0	0.00	14.50	5	274	1.82%
2018/10/08	5	14.85	0	0.00	14.70	5	279	1.79%
2018/10/05	0	0.00	5	15.00	14.95	-5	292	-1.71%
2018/09/28	2	15.55	0	0.00	15.50	2	425	0.47%
2018/09/27	0	0.00	2	15.65	15.65	-2	434	-0.46%
2018/09/18	0	0.00	5	16.00	15.95	-5	474	-1.05%
2018/09/14	2	15.60	0	0.00	15.70	2	482	0.41%
2018/09/05	0	0.00	2	16.75	16.70	-2	481	-0.42%
2018/08/23	5	16.85	0	0.00	16.90	5	519	0.96%
2018/08/20	1	16.45	0	0.00	16.25	1	524	0.19%
2018/08/17	1	16.35	0	0.00	16.45	1	526	0.19%
2018/08/10	2	17.60	0	0.00	17.55	2	534	0.37%
2018/08/08	2	17.65	0	0.00	17.60	2	541	0.37%
2018/08/01	1	17.85	5	17.80	17.70	-4	566	-0.71%
2018/07/26	5	17.70	0	0.00	17.55	5	559	0.89%
2018/07/23	2	17.35	0	0.00	17.25	2	557	0.36%
2018/07/18	2	17.55	0	0.00	17.55	2	561	0.36%
2018/07/11	6	18.80	0	0.00	18.80	6	551	1.09%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/06/26	3	22.40	0	0.00	22.50	3	503	0.60%
2018/06/15	0	0.00	1	23.15	23.15	-1	609	-0.16%
2018/06/13	2	23.25	0	0.00	23.25	2	624	0.32%
2018/06/11	1	23.35	0	0.00	23.25	1	642	0.16%
2018/05/24	0	0.00	5	22.65	22.70	-5	661	-0.76%
2018/05/23	5	22.55	0	0.00	22.55	5	660	0.76%
2018/05/17	0	0.00	10	22.10	22.10	-10	673	-1.49%
2018/05/15	10	21.75	0	0.00	21.80	10	690	1.45%
2018/05/14	1	21.75	0	0.00	21.60	1	716	0.14%
2018/05/11	1	22.05	0	0.00	22.05	1	704	0.14%
2018/05/03	2	22.10	0	0.00	22.10	2	699	0.29%
2018/04/25	0	0.00	10	22.00	22.15	-10	714	-1.40%
2018/04/02	0	0.00	5	24.05	24.00	-5	791	-0.63%
2018/03/31	5	24.20	0	0.00	24.10	5	783	0.64%
2018/03/28	10	24.20	0	0.00	24.55	10	741	1.35%
2018/03/26	0	0.00	2	24.00	24.70	-2	700	-0.29%
2018/03/08	0	0.00	2	22.80	22.60	-2	688	-0.29%
2018/02/23	2	21.20	0	0.00	21.10	2	715	0.28%
2018/02/12	2	21.00	0	0.00	21.10	2	730	0.27%
2018/02/06	2	22.25	23	22.20	20.75	-21	709	-2.96%
2018/01/31	1	23.15	0	0.00	23.15	1	725	0.14%
2018/01/18	1	23.65	0	0.00	23.60	1	788	0.13%
2018/01/12	1	24.10	0	0.00	24.10	1	777	0.13%