台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.52%
  • 成交量
    94
  • 產業
    上市 營建類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋實業 (1472)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00076.3376.100116-0.01%
2024/03/2200.00276.0576.30-2118-1.68%
2024/03/21277.4000.0076.4021201.67%
2024/03/2000.00276.5077.10-2117-1.70%
2024/03/1900.00274.3074.60-2117-1.71%
2024/03/18473.4500.0072.8041173.42%
2024/03/15070.20171.0071.00-1113-0.87%
2023/12/19267.40469.2566.90-2139-1.44%
2023/12/18267.6000.0067.6021361.46%
2023/12/1200.00363.8065.10-3132-2.26%
2023/12/1100.00763.4063.60-7132-5.29%
2023/12/07465.95467.6065.0001330.00%
2023/12/061064.2500.0065.10101317.58%
2023/11/1000.00553.6053.10-5110-4.51%
2023/11/0900.00154.2052.80-1109-0.92%
2023/11/08654.331055.1954.00-4104-3.81%
2023/11/071654.614755.8956.60-3192-33.41%
2023/11/06951.99252.4551.507887.94%
2023/11/02449.49148.4049.353823.64%
2023/10/31447.29247.0347.252792.52%
2023/10/30247.43148.5047.101791.26%
2023/10/271147.861147.9045.850770.00%
2023/10/26145.50145.3045.550750.00%
2023/10/25246.08145.8045.051751.32%
2023/10/24143.95143.8044.050680.00%
2023/10/23143.8000.0043.801681.47%
2023/10/17144.05144.0544.050860.00%
2023/10/16344.05144.2043.752882.25%
2023/10/13643.94144.4543.705915.44%
2023/10/12643.26643.2343.350920.00%
2023/10/1100.00143.6543.05-192-1.08%
2023/10/06143.3000.0043.651921.08%
2023/10/05142.7500.0042.751931.07%
2023/10/03143.0500.0043.6011070.93%
2023/10/02142.7500.0042.7011080.92%
2023/09/22742.94642.8843.0011270.78%
2023/09/21142.30142.3042.3501450.00%
2023/09/15244.50244.5043.3001720.00%
2023/09/14343.42343.4243.2001750.00%
2023/09/12344.55544.4544.10-2185-1.08%
2023/09/11244.4500.0044.1522010.99%
2023/08/25144.45144.4544.2002140.00%
2023/08/24144.0000.0044.7012140.47%
2023/08/22243.68144.2043.5012140.47%
2023/08/21343.1300.0042.9032161.39%
2023/08/181044.6300.0044.45102134.68%
2023/07/24847.602047.1543.30-12186-6.42%
2023/07/21443.14243.9344.0021751.14%
2023/07/20142.3000.0042.8511710.58%
2023/07/19343.3000.0042.9031701.76%
2023/07/181643.831044.6042.5061673.58%
2023/06/1600.00139.9038.55-170-1.41%
2023/06/15140.9500.0039.451631.57%
2021/07/1200.001710.059.80-17151-11.22%
2021/05/0400.001610.0110.00-1681-19.54%
2021/04/2900.001210.2010.20-1278-15.30%
2020/09/2400.00113.0512.80-1442-0.23%
2020/09/23114.2500.0014.0514260.23%
2020/09/1700.001012.0012.00-10347-2.87%
2020/09/141012.0500.0011.90103752.66%
2020/07/2000.00613.2513.10-6658-0.91%
2020/07/1700.00413.3813.40-4657-0.61%
2020/07/102213.4000.0013.45227572.90%
2020/07/091313.7500.0013.85137831.66%
2020/07/08314.0500.0014.0537960.38%
2020/07/061014.2000.0014.30108081.24%
2020/07/0300.00114.5014.50-1809-0.12%
2020/06/23314.7300.0014.6538930.34%
2020/06/1900.00115.4515.40-1996-0.10%
2020/06/18115.90216.1016.45-1992-0.10%
2020/06/10216.5000.0015.4528770.23%
2020/05/201011.8500.0011.75106971.43%
2020/04/1500.00314.2713.70-3469-0.64%
2020/04/1400.00713.5013.50-7378-1.85%
2020/04/131012.3000.0012.30103452.90%
2020/03/2400.000.49.329.32-0.487-0.48%
2019/08/2600.00531.6031.60-596-5.18%
2019/08/1500.00433.2033.20-4109-3.66%
2019/08/0200.00532.9433.40-5105-4.74%
2019/07/3000.00533.5533.10-5111-4.50%
2019/07/2600.000.433.0533.30-0.4114-0.31%
2019/07/2400.00433.2033.20-4114-3.48%
2019/06/2600.00334.8535.15-3158-1.89%
2019/06/2100.00134.3534.55-1175-0.57%
2019/06/0500.000.234.2534.50-0.2228-0.08%
2019/05/3100.00534.3033.70-5220-2.27%
2019/05/2800.00532.9033.95-5216-2.31%
2019/05/2700.00531.9032.10-5209-2.38%
2019/05/2200.00332.4031.85-3228-1.31%
2019/05/2000.00132.5032.50-1237-0.42%
2019/05/17232.6800.0032.4022430.82%
2019/05/1000.00135.2535.20-1240-0.42%
2019/04/2600.00433.8033.80-4276-1.45%
2019/04/2500.00433.8033.80-4283-1.41%
2019/04/2300.001133.6033.70-11284-3.87%
2019/04/1900.00333.6033.65-3288-1.04%
2019/04/121033.8500.0033.85102923.42%
2019/04/09335.3000.0035.3532901.03%
2019/03/2800.00233.0032.60-2275-0.73%
2019/03/2600.001632.0532.05-16270-5.92%
2019/03/221032.1600.0032.25102454.08%
2019/03/2100.00234.5034.40-2231-0.86%
2019/03/181032.8000.0033.05102264.42%
2019/02/2100.001036.7536.40-10214-4.66%
2019/02/20235.101135.5735.95-9206-4.35%
2019/02/19533.20535.9035.9002030.00%
2019/02/1800.001333.6134.10-13197-6.57%
2019/01/23531.1000.0030.6051473.39%
2019/01/2200.00531.6031.50-5143-3.48%
2019/01/1100.00130.8031.00-1127-0.78%
2018/12/24332.1500.0031.753943.17%
2018/12/2200.00331.6031.75-392-3.26%
2018/12/2000.00429.4529.30-486-4.63%
2018/12/11327.3000.0026.953694.31%
2018/12/07524.9100.0027.205598.42%
2018/12/0600.00524.9024.90-551-9.80%
2018/12/0300.00322.6022.60-344-6.73%
2018/11/28321.20321.8521.500420.00%
2018/11/27320.4700.0022.153427.13%
2018/11/19120.4500.0020.451382.57%
2018/10/2200.00225.6025.60-243-4.59%
2018/10/16224.5500.0025.002454.41%
2018/10/05126.30327.1727.10-245-4.40%
2018/10/0300.00127.3027.30-145-2.19%
2018/09/2500.00127.4027.40-148-2.07%
2018/09/03127.3000.0027.201851.17%
2018/08/21528.0000.0028.9551214.13%
2018/08/10330.6000.0031.5031232.43%
2018/07/3000.00335.0034.90-3121-2.47%
2018/07/26333.3000.0033.7031192.51%
2018/07/25335.10334.8034.8001180.00%
2018/06/26335.90336.0036.0001170.00%
2018/06/25636.10636.7035.9001150.00%
2018/06/08336.0000.0036.403863.48%
2018/06/06536.60537.8036.700850.00%
2018/06/051036.10336.5036.007858.21%
2018/06/0400.001037.2537.00-1083-12.03%
2018/06/0100.00534.2035.45-574-6.67%
2018/05/3100.00232.2032.25-265-3.05%
2018/05/3000.00330.0029.35-358-5.11%
2018/04/2700.000.729.6529.40-0.773-0.92%
2018/04/260.730.4500.0030.450.7720.92%
2018/02/06132.00132.0031.6502170.00%
2018/02/05133.5000.0033.5012160.46%
2018/02/01236.0000.0037.0022180.91%
2018/01/2200.00138.8040.30-1232-0.43%
三洋實業 相關文章
三洋實業 相關影音