士電 (1503)-康和-內湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	186.00	0.1	184.50	186.50	-0.1	913	-0.01%
2025/01/16	0	0.00	1	175.00	177.00	-1	987	-0.10%
2025/01/15	0	175.00	0.1	175.50	172.50	-0.1	1,013	-0.01%
2025/01/07	1	193.50	0	0.00	191.50	1	1,156	0.09%
2025/01/03	3	194.50	3	191.50	191.50	0	1,190	0.00%
2024/12/30	3	194.67	3	196.33	193.50	0	1,257	0.00%
2024/12/25	0	0.00	0.1	193.00	194.00	-0.1	1,321	-0.01%
2024/12/18	1	189.00	1	192.50	194.50	0	1,680	0.00%
2024/12/12	1	201.00	1	196.50	196.50	0	1,795	0.00%
2024/12/11	0	0.00	0.1	198.00	196.50	-0.1	1,827	-0.01%
2024/12/06	0	0.00	0.1	200.50	199.50	-0.1	1,945	-0.01%
2024/12/03	2	207.00	2	205.50	205.50	0	2,128	0.00%
2024/11/29	0	0.00	0.1	198.50	198.50	-0.1	2,281	0.00%
2024/11/28	1	194.50	1	196.00	197.00	0	2,296	0.00%
2024/11/25	2	207.50	2	207.00	207.00	0	2,345	0.00%
2024/11/22	0	0.00	1.1	202.36	202.00	-1.1	2,382	-0.05%
2024/11/21	1	199.00	0	0.00	198.50	1	2,428	0.04%
2024/11/19	0	0.00	1	201.50	205.50	-1	2,689	-0.04%
2024/11/15	0	0.00	1	203.00	203.00	-1	2,755	-0.04%
2024/11/14	0	0.00	1	204.00	204.00	-1	2,813	-0.04%
2024/11/13	1	208.00	2	205.50	204.50	-1	2,872	-0.03%
2024/11/08	5	216.10	4	214.63	215.00	1	3,241	0.03%
2024/11/05	2	212.00	2.1	211.48	211.50	-0.1	3,597	0.00%
2024/10/30	0	0.00	0.1	203.50	204.50	-0.1	3,914	0.00%
2024/10/29	0	0.00	5	202.00	202.00	-5	3,981	-0.13%
2024/10/23	3	217.50	3	214.00	214.00	0	4,452	0.00%
2024/10/22	1	212.50	0.2	212.50	211.50	0.8	4,531	0.02%
2024/10/17	0	0.00	2	215.75	216.50	-2	4,846	-0.04%
2024/10/16	1.1	214.18	0	0.00	213.00	1.1	4,971	0.02%
2024/10/15	10	218.70	0	0.00	214.00	10	5,161	0.19%
2024/10/14	15	222.53	16.2	222.62	222.50	-1.2	5,452	-0.02%
2024/10/11	1	210.50	11	212.14	207.00	-10	5,509	-0.18%
2024/10/07	1	219.50	2	221.75	222.00	-1	6,085	-0.02%
2024/10/04	2	217.50	3	216.83	217.50	-1	6,147	-0.02%
2024/10/01	1	221.50	2	223.50	224.50	-1	6,315	-0.02%
2024/09/30	1	226.00	1	228.00	221.00	0	6,616	0.00%
2024/09/27	1	227.00	0	0.00	227.50	1	6,648	0.02%
2024/09/26	4	234.25	6	227.50	227.00	-2	6,714	-0.03%
2024/09/25	1	229.00	7	229.07	229.00	-6	6,741	-0.09%
2024/09/24	11	230.23	6	231.50	229.00	5	6,830	0.07%
2024/09/23	7	223.57	9	227.50	229.00	-2	6,937	-0.03%
2024/09/20	3	224.00	3	220.50	220.50	0	7,029	0.00%
2024/09/19	10	219.60	8	220.13	220.50	2	7,277	0.03%
2024/09/18	26	218.04	26	219.10	216.00	0	7,578	0.00%
2024/09/16	9	211.56	10	212.65	213.00	-1	7,920	-0.01%
2024/09/13	6	209.75	3	210.00	210.00	3	8,626	0.03%
2024/09/12	6	205.75	6	208.00	209.00	0	9,169	0.00%
2024/09/11	2	203.25	2	201.00	203.00	0	9,405	0.00%
2024/09/10	12	204.63	12	203.50	199.00	0	10,026	0.00%
2024/09/09	9	203.39	10	204.80	207.00	-1	10,361	-0.01%
2024/09/06	4	209.00	5	202.50	202.50	-1	10,568	-0.01%
2024/09/05	7	214.71	7	209.43	209.00	0	10,738	0.00%
2024/09/04	6	211.58	6	206.83	207.00	0	11,015	0.00%
2024/09/03	11	227.18	12	220.42	219.50	-1	11,352	-0.01%
2024/09/02	11	226.64	12	228.29	227.50	-1	11,342	-0.01%
2024/08/30	3	226.00	3	220.50	220.50	0	11,282	0.00%
2024/08/29	3	225.00	3	222.00	222.00	0	11,338	0.00%
2024/08/27	1	221.00	4	224.63	225.00	-3	11,377	-0.03%
2024/08/26	3	228.00	3	222.50	222.50	0	11,434	0.00%
2024/08/23	6	222.50	6	224.25	224.50	0	11,477	0.00%
2024/08/22	16	232.13	13	232.54	222.50	3	11,489	0.03%
2024/08/21	17	227.24	17.1	227.82	226.50	-0.1	11,494	0.00%
2024/08/20	6.1	225.98	6	222.50	222.50	0.1	11,569	0.00%
2024/08/19	3	223.00	3.5	222.00	222.00	-0.5	11,628	0.00%
2024/08/16	11	224.27	17	222.59	222.50	-6	11,715	-0.05%
2024/08/15	5	222.20	0	0.00	218.00	5	11,741	0.04%
2024/08/14	13	225.35	11	222.86	223.00	2	11,795	0.02%
2024/08/13	25	219.66	28	222.07	225.00	-3	11,751	-0.03%
2024/08/12	27	226.63	26	227.29	227.50	1	11,719	0.01%
2024/08/09	8	219.19	10	218.50	217.50	-2	11,709	-0.02%
2024/08/08	8	209.75	7	205.71	203.50	1	11,788	0.01%
2024/08/07	6	217.00	6	215.25	218.00	0	11,947	0.00%
2024/08/06	14	207.79	14.1	209.25	209.00	-0.1	11,986	0.00%
2024/08/05	3.1	207.85	9.5	207.84	207.00	-6.5	12,022	-0.05%
2024/08/02	10	235.40	11	235.55	229.50	-1	12,342	-0.01%
2024/08/01	16	241.19	15	241.53	241.50	1	12,375	0.01%
2024/07/31	3	244.00	1	243.00	240.50	2	12,413	0.02%
2024/07/30	16	251.41	17	253.06	248.00	-1	12,593	-0.01%
2024/07/29	14	257.32	12	250.21	250.00	2	12,620	0.02%
2024/07/26	16	276.94	18	275.06	273.00	-2	12,748	-0.02%
2024/07/23	7	287.64	9	290.83	291.50	-2	12,890	-0.02%
2024/07/22	36.1	293.67	33.1	290.50	280.00	3	13,117	0.02%
2024/07/19	10	296.45	9	296.50	293.00	1	13,177	0.01%
2024/07/18	25	293.80	25	292.14	291.00	0	13,503	0.00%
2024/07/17	28	299.20	33	298.83	298.00	-5	13,804	-0.04%
2024/07/16	20	304.28	15	297.97	298.00	5	14,086	0.04%
2024/07/15	29	301.47	60	303.31	304.50	-31	14,369	-0.22%
2024/07/12	18	294.44	15	292.03	291.50	3	14,484	0.02%
2024/07/11	24	299.94	12	293.04	292.50	12	14,654	0.08%
2024/07/10	83	296.34	66	295.77	298.00	17	14,735	0.12%
2024/07/09	9	290.89	8	290.00	289.00	1	14,812	0.01%
2024/07/08	9	295.28	12	290.00	290.00	-3	15,092	-0.02%
2024/07/05	17	299.91	16	294.59	294.50	1	15,568	0.01%
2024/07/04	30	298.70	33	300.64	301.00	-3	15,895	-0.02%
2024/07/03	20	293.38	24	292.69	291.00	-4	15,671	-0.03%
2024/07/02	9	292.94	11.5	293.26	293.00	-2.5	15,670	-0.02%
2024/07/01	14	296.00	12.5	291.22	290.00	1.5	15,611	0.01%
2024/06/28	9	294.22	7	296.79	296.50	2	15,569	0.01%
2024/06/27	10	292.00	9	291.00	290.50	1	15,525	0.01%
2024/06/26	26	295.17	27	290.93	289.50	-1	15,424	-0.01%
2024/06/25	35	290.30	35	291.69	297.00	0	15,346	0.00%
2024/06/24	35	301.20	37	296.24	290.00	-2	15,129	-0.01%
2024/06/21	29	300.84	33	302.41	302.00	-4	14,934	-0.03%
2024/06/20	81.2	297.72	83	297.17	297.00	-1.8	14,656	-0.01%
2024/06/19	64	273.85	74.3	275.04	282.50	-10.3	14,824	-0.07%
2024/06/18	23	266.02	22.3	266.07	270.00	0.7	15,005	0.00%
2024/06/17	58.1	272.79	44.6	271.69	262.00	13.5	15,270	0.09%
2024/06/14	98	262.42	110	263.87	269.50	-12	15,561	-0.08%	大賣/
2024/06/13	52	243.78	47	246.19	245.00	5	15,703	0.03%
2024/06/12	44.1	240.18	37	239.80	237.00	7.1	16,345	0.04%
2024/06/11	72	246.65	76	248.45	245.50	-4	17,298	-0.02%
2024/06/07	159	244.31	145	245.68	243.00	14	17,733	0.08%	大買/大賣/
2024/06/06	15	235.50	5	236.00	236.00	10	17,881	0.06%
2024/06/05	5	233.60	4	233.38	232.00	1	17,950	0.01%
2024/06/04	9	233.78	3	236.33	232.00	6	18,209	0.03%
2024/06/03	5	234.40	4	231.75	230.50	1	18,285	0.01%
2024/05/31	3	232.67	2	234.00	232.50	1	18,403	0.01%
2024/05/30	15	238.33	14.1	236.35	232.50	0.9	18,799	0.00%
2024/05/29	6	243.92	9.1	236.98	236.00	-3.1	18,927	-0.02%
2024/05/28	4	244.00	3	241.50	241.50	1	19,309	0.01%
2024/05/27	12	248.42	12	247.13	242.50	0	20,055	0.00%
2024/05/24	18	239.50	17.1	240.26	238.50	0.9	20,256	0.00%
2024/05/23	6	237.08	7	236.71	236.00	-1	20,962	0.00%
2024/05/22	1	240.00	1	241.50	242.00	0	21,566	0.00%
2024/05/21	10	251.75	10	249.10	249.00	0	22,499	0.00%
2024/05/20	8	257.94	9	252.17	251.00	-1	23,023	0.00%
2024/05/17	8	257.44	9	257.11	256.50	-1	23,435	0.00%
2024/05/16	9	257.83	5	257.60	257.00	4	24,054	0.02%
2024/05/15	12.1	262.02	9	260.06	259.00	3.1	24,313	0.01%
2024/05/14	21.2	265.59	23	263.41	260.50	-1.8	24,251	-0.01%
2024/05/13	14	267.14	15	260.20	260.00	-1	24,077	0.00%
2024/05/10	12	290.25	15	284.57	283.50	-3	24,094	-0.01%
2024/05/09	16	294.72	18	292.78	293.00	-2	24,207	-0.01%
2024/05/08	27	296.33	29	296.17	296.00	-2	24,088	-0.01%
2024/05/07	11	283.00	12	281.96	285.00	-1	23,752	0.00%
2024/05/06	12	284.75	11	284.05	284.00	1	23,668	0.00%
2024/05/03	111	281.23	116	282.20	281.00	-5	23,642	-0.02%	大買/大賣/
2024/05/02	29	288.52	25	288.12	284.50	4	23,451	0.02%
2024/04/30	58	292.89	58	292.08	292.00	0	23,448	0.00%
2024/04/29	15	303.73	18	300.42	299.00	-3	23,350	-0.01%
2024/04/26	20	315.98	17	310.38	305.50	3	23,142	0.01%
2024/04/25	25	314.80	24	317.31	316.50	1	22,821	0.00%
2024/04/24	24	309.42	25	312.94	316.00	-1	22,606	0.00%
2024/04/23	18	314.08	17	312.71	308.50	1	22,252	0.00%
2024/04/22	21	328.74	9	317.00	314.00	12	21,901	0.05%
2024/04/19	32	340.88	24	333.92	327.50	8	21,725	0.04%
2024/04/18	27	343.91	18	338.75	333.50	9	21,313	0.04%
2024/04/17	19	328.03	20.2	331.95	337.50	-1.2	20,899	-0.01%
2024/04/16	20.1	313.37	25	313.54	307.00	-4.9	20,637	-0.02%
2024/04/15	24	328.64	16.2	315.82	309.00	7.9	20,402	0.04%
2024/04/12	150	323.44	148	324.89	334.00	2	20,090	0.01%	大買/大賣/
2024/04/11	134.1	315.75	127	315.80	304.00	7.1	19,705	0.04%	大買/大賣/
2024/04/10	20	327.90	11	323.09	316.00	9	19,214	0.05%
2024/04/09	2	337.25	4	328.25	344.50	-2	18,768	-0.01%
2024/04/08	6	317.50	3	312.50	313.50	3	18,899	0.02%
2024/04/03	0.1	306.50	2	306.00	305.50	-1.9	19,249	-0.01%
2024/04/02	2	306.00	2	313.00	308.00	0	19,509	0.00%
2024/04/01	0	0.00	3	305.00	307.00	-3	19,464	-0.02%
2024/03/29	6	285.08	5	285.60	292.00	1	19,421	0.01%
2024/03/28	4.1	281.02	0	280.00	280.00	4.1	19,403	0.02%
2024/03/27	4	304.25	2	317.00	295.50	2	19,305	0.01%
2024/03/26	2.1	315.33	3	316.17	320.00	-0.9	19,224	0.00%
2024/03/25	1	279.50	5	280.90	299.00	-4	19,117	-0.02%
2024/03/22	54	272.48	47.5	273.23	274.00	6.5	19,069	0.03%
2024/03/21	29.5	259.73	29	261.09	266.50	0.5	18,264	0.00%
2024/03/20	83.1	236.64	102	237.48	242.50	-18.9	17,779	-0.11%	大賣/
2024/03/19	103	232.88	95	232.74	239.00	8	17,413	0.05%	大買/
2024/03/18	41	216.29	54.1	217.17	225.50	-13.1	16,553	-0.08%
2024/03/15	147	210.54	138	209.47	205.00	9	16,172	0.06%	大買/大賣/
2024/03/14	114	209.48	97	210.08	208.50	17	15,459	0.11%	大買/
2024/03/13	5	193.80	17.2	196.72	199.50	-12.2	14,642	-0.08%
2024/03/12	17.1	175.60	13.4	179.76	181.50	3.7	14,749	0.03%
2024/03/11	1	168.00	1	165.00	168.00	0	14,948	0.00%
2024/03/08	42	172.37	40	172.14	165.00	2	15,219	0.01%
2024/03/07	4.1	177.49	6.1	178.97	177.50	-2	15,055	-0.01%
2024/03/06	47	181.50	47	182.00	180.00	0	14,929	0.00%
2024/03/05	108	184.93	108	185.21	182.50	0	14,812	0.00%	大買/大賣/
2024/03/04	75	182.40	77	182.77	184.50	-2	14,411	-0.01%
2024/03/01	100.1	182.78	96.1	183.23	184.00	4	14,238	0.03%
2024/02/29	332.2	180.26	338	181.32	187.00	-5.8	13,980	-0.04%	大買/大賣/
2024/02/27	160.1	176.14	159.1	176.26	171.50	1.1	13,359	0.01%	大買/大賣/
2024/02/26	480	178.96	481	179.65	175.50	-1	13,026	-0.01%	大買/大賣/
2024/02/23	250	176.34	254.2	176.36	174.00	-4.2	12,136	-0.03%	大買/大賣/
2024/02/22	282	171.97	283	171.47	172.00	-1	11,422	-0.01%	大買/大賣/
2024/02/21	56	151.29	58.5	152.19	161.00	-2.5	10,390	-0.02%
2024/02/20	19	149.95	18.1	147.06	146.50	0.9	9,811	0.01%
2024/02/19	76	142.69	77	143.39	148.50	-1	9,290	-0.01%
2024/02/16	10.2	133.58	14	132.07	137.50	-3.9	8,635	-0.04%
2024/02/15	1.1	127.32	2	126.00	125.00	-0.9	8,267	-0.01%
2024/02/05	1	123.00	1	122.50	122.00	0	8,191	0.00%
2024/02/02	117	129.36	113	130.23	124.50	4	8,135	0.05%	大買/大賣/
2024/02/01	38	125.83	35	125.57	131.00	3	7,868	0.04%
2024/01/31	7	120.07	14	121.43	121.50	-7	7,600	-0.09%