士電 (1503)-康和-內湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
337.5
漲跌
▲30.5
漲幅
+9.93%
成交量
17,986張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	19	328.03	20.2	331.95	337.50	-1.2	20,899	-0.01%
2024/04/16	20.1	313.37	25	313.54	307.00	-4.9	20,637	-0.02%
2024/04/15	24	328.64	16.2	315.82	309.00	7.9	20,402	0.04%
2024/04/12	150	323.44	148	324.89	334.00	2	20,090	0.01%	大買/大賣/
2024/04/11	134.1	315.75	127	315.80	304.00	7.1	19,705	0.04%	大買/大賣/
2024/04/10	20	327.90	11	323.09	316.00	9	19,214	0.05%
2024/04/09	2	337.25	4	328.25	344.50	-2	18,768	-0.01%
2024/04/08	6	317.50	3	312.50	313.50	3	18,899	0.02%
2024/04/03	0.1	306.50	2	306.00	305.50	-1.9	19,249	-0.01%
2024/04/02	2	306.00	2	313.00	308.00	0	19,509	0.00%
2024/04/01	0	0.00	3	305.00	307.00	-3	19,464	-0.02%
2024/03/29	6	285.08	5	285.60	292.00	1	19,421	0.01%
2024/03/28	4.1	281.02	0	280.00	280.00	4.1	19,403	0.02%
2024/03/27	4	304.25	2	317.00	295.50	2	19,305	0.01%
2024/03/26	2.1	315.33	3	316.17	320.00	-0.9	19,224	0.00%
2024/03/25	1	279.50	5	280.90	299.00	-4	19,117	-0.02%
2024/03/22	54	272.48	47.5	273.23	274.00	6.5	19,069	0.03%
2024/03/21	29.5	259.73	29	261.09	266.50	0.5	18,264	0.00%
2024/03/20	83.1	236.64	102	237.48	242.50	-18.9	17,779	-0.11%	大賣/
2024/03/19	103	232.88	95	232.74	239.00	8	17,413	0.05%	大買/
2024/03/18	41	216.29	54.1	217.17	225.50	-13.1	16,553	-0.08%
2024/03/15	147	210.54	138	209.47	205.00	9	16,172	0.06%	大買/大賣/
2024/03/14	114	209.48	97	210.08	208.50	17	15,459	0.11%	大買/
2024/03/13	5	193.80	17.2	196.72	199.50	-12.2	14,642	-0.08%
2024/03/12	17.1	175.60	13.4	179.76	181.50	3.7	14,749	0.03%
2024/03/11	1	168.00	1	165.00	168.00	0	14,948	0.00%
2024/03/08	42	172.37	40	172.14	165.00	2	15,219	0.01%
2024/03/07	4.1	177.49	6.1	178.97	177.50	-2	15,055	-0.01%
2024/03/06	47	181.50	47	182.00	180.00	0	14,929	0.00%
2024/03/05	108	184.93	108	185.21	182.50	0	14,812	0.00%	大買/大賣/
2024/03/04	75	182.40	77	182.77	184.50	-2	14,411	-0.01%
2024/03/01	100.1	182.78	96.1	183.23	184.00	4	14,238	0.03%
2024/02/29	332.2	180.26	338	181.32	187.00	-5.8	13,980	-0.04%	大買/大賣/
2024/02/27	160.1	176.14	159.1	176.26	171.50	1.1	13,359	0.01%	大買/大賣/
2024/02/26	480	178.96	481	179.65	175.50	-1	13,026	-0.01%	大買/大賣/
2024/02/23	250	176.34	254.2	176.36	174.00	-4.2	12,136	-0.03%	大買/大賣/
2024/02/22	282	171.97	283	171.47	172.00	-1	11,422	-0.01%	大買/大賣/
2024/02/21	56	151.29	58.5	152.19	161.00	-2.5	10,390	-0.02%
2024/02/20	19	149.95	18.1	147.06	146.50	0.9	9,811	0.01%
2024/02/19	76	142.69	77	143.39	148.50	-1	9,290	-0.01%
2024/02/16	10.2	133.58	14	132.07	137.50	-3.9	8,635	-0.04%
2024/02/15	1.1	127.32	2	126.00	125.00	-0.9	8,267	-0.01%
2024/02/05	1	123.00	1	122.50	122.00	0	8,191	0.00%
2024/02/02	117	129.36	113	130.23	124.50	4	8,135	0.05%	大買/大賣/
2024/02/01	38	125.83	35	125.57	131.00	3	7,868	0.04%
2024/01/31	7	120.07	14	121.43	121.50	-7	7,600	-0.09%
2024/01/30	3	121.33	14	121.36	119.00	-11	7,514	-0.15%
2024/01/29	11	120.86	1	120.00	121.00	10	7,465	0.13%
2024/01/26	1	120.00	1	122.00	118.50	0	7,431	0.00%
2024/01/25	2	120.00	8	120.69	120.00	-6	7,374	-0.08%
2024/01/24	133	124.10	134	124.30	122.50	-1	7,310	-0.01%	大買/大賣/
2024/01/23	52	117.57	58	118.28	121.00	-6	7,163	-0.08%
2024/01/19	0	0.00	2	113.00	113.50	-2	6,972	-0.03%
2024/01/18	2	112.25	4	112.50	112.00	-2	6,969	-0.03%
2024/01/17	1	115.00	3	114.00	111.50	-2	6,976	-0.03%
2024/01/16	7	116.93	1	116.50	116.00	6	6,927	0.09%
2024/01/15	379	120.28	372	120.83	119.00	7	6,897	0.10%	大買/大賣/
2024/01/12	0	0.00	1	119.50	117.00	-1	6,716	-0.01%
2024/01/11	3	119.17	3	118.00	117.00	0	6,639	0.00%
2024/01/10	1	118.00	1	119.00	117.50	0	6,613	0.00%
2024/01/09	17	116.76	16	117.13	118.50	1	6,600	0.02%
2024/01/08	2	118.00	1	118.50	118.50	1	6,539	0.02%
2024/01/04	3	117.17	8	118.44	116.00	-5	6,498	-0.08%
2024/01/03	5	118.20	2	119.25	117.50	3	6,433	0.05%
2024/01/02	5	123.10	3	121.17	119.00	2	6,385	0.03%
2023/12/29	751.1	121.14	748	121.47	118.50	3.1	6,184	0.05%	大買/大賣/
2023/12/28	207	120.08	210	120.55	125.50	-3	5,810	-0.05%	大買/大賣/
2023/12/27	2	115.00	0	0.00	114.50	2	5,563	0.04%
2023/12/26	3	115.50	1	115.00	114.00	2	5,576	0.04%
2023/12/25	2	120.00	0	0.00	116.50	2	5,570	0.04%
2023/12/21	35	118.00	35	118.50	115.50	0	5,668	0.00%
2023/12/19	71	116.67	71	116.95	117.00	0	5,807	0.00%
2023/12/18	4	119.13	1	119.50	119.50	3	5,761	0.05%
2023/12/15	208	122.43	208	122.63	123.00	0	5,698	0.00%	大買/大賣/
2023/12/14	50	127.64	49	127.83	127.50	1	5,463	0.02%
2023/12/13	284	125.62	286	125.89	124.00	-2	5,325	-0.04%	大買/大賣/
2023/12/12	134	127.74	134	128.14	125.00	0	5,396	0.00%	大買/大賣/
2023/12/11	125	125.06	124	125.01	127.50	1	5,273	0.02%	大買/大賣/
2023/12/08	61	130.73	57	130.76	129.00	4	5,106	0.08%
2023/12/07	397	136.82	388	137.54	132.50	9	4,767	0.19%	大買/大賣/
2023/12/06	213	128.72	218	128.86	130.50	-5	3,922	-0.13%	大買/大賣/
2023/12/05	246	114.09	254	114.33	122.00	-8	3,219	-0.25%	大買/大賣/
2023/12/04	99	107.85	101	107.55	111.00	-2	2,862	-0.07%	大賣/
2023/12/01	1	104.50	2	104.25	104.50	-1	2,747	-0.04%
2023/11/30	1	102.50	1	103.00	103.50	0	2,732	0.00%
2023/11/28	1	104.00	1	105.00	105.00	0	2,737	0.00%
2023/11/27	79	110.40	88	110.32	104.00	-9	2,718	-0.33%
2023/11/24	260	105.14	277	105.95	106.50	-17	2,517	-0.68%	大買/大賣/
2023/11/23	1	102.00	0	0.00	101.00	1	2,344	0.04%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/21	3	102.00	0	0.00	101.00	3	2,385	0.13%
2023/11/17	2	101.00	2	99.75	100.50	0	2,445	0.00%
2023/11/15	53	97.81	53	98.14	97.80	0	2,640	0.00%
2023/11/09	2	98.55	0	0.00	96.70	2	2,768	0.07%
2023/11/08	1	98.20	2	98.30	98.60	-1	2,778	-0.04%
2023/11/06	4	98.95	0	0.00	99.10	4	2,888	0.14%
2023/10/31	2	96.90	0	0.00	94.70	2	3,255	0.06%
2023/10/27	1	101.00	2	101.25	100.00	-1	3,354	-0.03%
2023/10/25	3	103.83	10	103.50	103.50	-7	3,480	-0.20%
2023/10/24	10	100.00	0	0.00	100.50	10	3,545	0.28%
2023/10/23	1	103.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	6	102.42	5	104.50	101.50	1	3,634	0.03%
2023/10/19	2	102.50	0	0.00	101.50	2	3,669	0.05%
2023/10/18	1	103.00	0	0.00	103.50	1	3,822	0.03%
2023/10/16	1	106.50	2	107.00	106.50	-1	4,245	-0.02%
2023/10/13	1	109.00	0	0.00	109.00	1	4,403	0.02%
2023/10/06	1	114.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	2	114.00	2	114.50	114.00	0	5,594	0.00%
2023/10/04	8	115.63	10	115.05	114.00	-2	5,719	-0.03%
2023/10/03	1	117.00	2	118.50	117.00	-1	5,960	-0.02%
2023/10/02	4	115.50	1	117.00	116.00	3	5,999	0.05%
2023/09/28	2	115.00	11	115.18	115.50	-9	6,043	-0.15%
2023/09/27	10	114.30	0	0.00	113.50	10	6,047	0.17%
2023/09/26	3	114.67	0	0.00	113.00	3	6,049	0.05%
2023/09/20	1	112.00	0	0.00	111.00	1	5,916	0.02%
2023/09/15	2	115.00	0	0.00	114.50	2	6,161	0.03%
2023/09/14	0.1	117.00	0	118.00	118.00	0	6,123	0.00%
2023/09/13	0	0.00	1	116.00	116.00	-1	6,285	-0.02%
2023/09/08	0	0.00	1	118.50	119.50	-1	6,908	-0.01%
2023/09/01	20	127.63	19	127.82	124.00	1	7,384	0.01%
2023/08/31	1	126.50	0	0.00	129.00	1	7,486	0.01%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/29	36	129.00	36	129.00	129.00	0	8,135	0.00%
2023/08/28	1	127.50	1	128.50	128.50	0	8,284	0.00%
2023/08/22	2	131.00	2	132.50	132.50	0	8,943	0.00%
2023/08/21	8	133.25	10	132.95	131.50	-2	9,105	-0.02%
2023/08/16	0	0.00	0	124.50	126.50	0	9,867	0.00%
2023/08/15	108	126.95	107	126.93	126.00	1	10,453	0.01%	大買/大賣/
2023/08/14	0.1	125.00	0	0.00	124.50	0.1	10,997	0.00%
2023/08/11	0	0.00	1	125.50	125.50	-1	11,085	-0.01%
2023/08/10	0	0.00	2	124.50	125.00	-2	11,207	-0.02%
2023/08/09	5	132.00	0	0.00	130.50	5	11,369	0.04%
2023/08/08	1	132.50	1	133.50	132.50	0	11,707	0.00%
2023/08/07	0	0.00	3	133.33	136.00	-3	11,755	-0.03%
2023/08/02	2	139.50	0	0.00	140.00	2	12,157	0.02%
2023/07/31	116	153.26	118	154.05	148.00	-2	12,680	-0.02%	大買/大賣/
2023/07/28	6	150.00	5	150.00	150.00	1	12,885	0.01%
2023/07/27	1	150.00	2	156.00	153.00	-1	13,615	-0.01%
2023/07/26	7	150.50	5	148.50	149.00	2	13,835	0.01%
2023/07/25	69	155.22	68	155.51	151.50	1	13,987	0.01%
2023/07/24	4.3	153.13	4.2	150.55	151.00	0.1	14,102	0.00%
2023/07/21	74	154.06	75	155.51	157.50	-1	14,380	-0.01%
2023/07/20	156	150.02	153	151.03	154.00	3	14,749	0.02%	大買/大賣/
2023/07/19	8.2	146.34	20	147.05	144.00	-11.8	14,929	-0.08%
2023/07/18	13	159.46	11	162.77	155.00	2	14,775	0.01%
2023/07/17	118	165.34	122	166.21	163.50	-4	14,705	-0.03%	大買/大賣/
2023/07/14	22	161.84	14	161.82	162.50	8	14,441	0.06%
2023/07/13	8	158.31	4	158.50	152.50	4	14,285	0.03%
2023/07/12	10	156.50	14	160.43	158.50	-4	14,343	-0.03%
2023/07/11	28	153.00	24	152.50	151.00	4	14,247	0.03%
2023/07/10	150	154.66	145	154.36	153.00	5	14,656	0.03%	大買/大賣/
2023/07/07	3	148.83	5	150.70	150.50	-2	14,745	-0.01%
2023/07/06	0	0.00	1	152.00	150.00	-1	14,997	-0.01%
2023/07/05	2.1	147.36	0	0.00	146.00	2.1	15,080	0.01%
2023/07/04	2.1	153.36	1	151.50	150.00	1.1	15,099	0.01%
2023/07/03	1	152.00	0	0.00	154.00	1	15,045	0.01%
2023/06/30	115	145.49	117	145.98	149.50	-2	14,980	-0.01%	大買/大賣/
2023/06/28	2	145.25	1	146.50	144.00	1	14,908	0.01%
2023/06/27	183	152.65	183	153.35	144.50	0	14,868	0.00%	大買/大賣/
2023/06/26	2	153.00	6	153.08	153.00	-4	14,729	-0.03%
2023/06/21	1	153.00	1	153.50	153.50	0	14,684	0.00%
2023/06/20	44	153.77	45	154.21	154.00	-1	14,619	-0.01%
2023/06/19	30	154.18	30	154.92	151.50	0	14,534	0.00%
2023/06/16	107	158.18	98	158.85	156.00	9	14,452	0.06%	大買/
2023/06/15	16	148.88	14	149.18	150.00	2	14,056	0.01%
2023/06/14	2	145.25	1	143.50	143.50	1	13,875	0.01%
2023/06/13	6	146.50	5	147.60	146.50	1	13,827	0.01%
2023/06/12	6	144.08	4	147.00	148.50	2	13,800	0.01%
2023/06/09	4	151.50	2	152.25	152.00	2	13,667	0.01%
2023/06/08	1	155.00	1	157.50	151.50	0	13,575	0.00%
2023/06/07	7	155.93	7	156.00	156.50	0	13,539	0.00%
2023/06/06	3	151.50	7.8	151.98	153.00	-4.8	13,473	-0.04%
2023/06/05	18	159.28	18	159.94	155.00	0	13,483	0.00%
2023/06/02	36	157.89	26	155.98	156.50	10	13,465	0.07%
2023/06/01	4	149.00	3	148.33	147.50	1	13,098	0.01%
2023/05/31	4	145.00	3	146.50	149.00	1	12,986	0.01%
2023/05/30	10	143.95	25	144.40	146.00	-15	12,789	-0.12%
2023/05/29	8	144.06	10	145.90	143.50	-2	12,706	-0.02%
2023/05/26	6	139.75	17	139.38	138.50	-11	12,507	-0.09%
2023/05/25	19	142.11	10	142.50	141.50	9	12,438	0.07%
2023/05/24	37	140.84	35	141.14	140.00	2	12,302	0.02%
2023/05/23	214	135.92	211	136.51	138.00	3	12,228	0.02%	大買/大賣/
2023/05/22	406	138.49	403	138.78	137.00	3	12,352	0.02%	大買/大賣/
2023/05/19	28	132.50	31	133.02	134.50	-3	12,247	-0.02%
2023/05/18	27	125.76	41.3	124.38	129.50	-14.3	11,958	-0.12%
2023/05/17	11	117.27	10	116.65	118.00	1	11,487	0.01%
2023/05/16	45	113.98	29	113.79	115.00	16	11,386	0.14%
2023/05/15	17	116.56	22	116.07	114.00	-5	11,246	-0.04%
2023/05/12	6	112.58	7	111.29	117.00	-1	11,011	-0.01%
2023/05/11	6	112.58	7	111.29	111.00	-1	10,550	-0.01%
2023/05/10	10	116.10	3	114.83	116.00	7	10,381	0.07%
2023/05/09	7	117.57	6	118.08	120.00	1	10,144	0.01%
2023/05/08	15	119.67	10	120.15	121.00	5	9,802	0.05%
2023/05/05	3	112.17	4.5	113.50	113.00	-1.5	9,339	-0.02%
2023/05/04	16	113.09	14	113.86	114.00	2	9,131	0.02%
2023/05/03	9	112.00	11	111.27	113.50	-2	8,847	-0.02%
2023/05/02	3	109.00	4.7	109.15	110.50	-1.7	8,055	-0.02%
2023/04/28	7	99.56	19	99.13	100.50	-12	7,746	-0.15%
2023/04/27	27	98.15	27	97.66	97.10	0	7,550	0.00%
2023/04/26	14.2	98.17	17	98.59	98.00	-2.9	7,341	-0.04%
2023/04/25	41	97.62	36	97.26	94.00	5	6,960	0.07%
2023/04/24	21	98.21	31	98.44	101.50	-10	6,422	-0.16%
2023/04/21	3	94.40	11	93.15	92.40	-8	6,030	-0.13%
2023/04/20	5	97.44	4	96.18	95.10	1	5,964	0.02%
2023/04/19	33	98.67	27	98.75	97.80	6	5,895	0.10%
2023/04/18	2	97.95	2	98.50	96.70	0	5,800	0.00%
2023/04/17	24	97.42	28.1	97.38	97.00	-4	5,683	-0.07%
2023/04/14	16	93.65	17	93.55	93.10	-1	5,437	-0.02%
2023/04/13	34	95.32	16.1	94.10	92.00	17.9	5,225	0.34%
2023/04/12	39	93.46	46.1	94.59	96.00	-7.1	4,666	-0.15%
2023/04/11	46	86.90	46	87.33	87.30	0	4,290	0.00%
2023/04/10	3	85.57	1	85.20	85.10	2	3,951	0.05%
2023/04/07	2	83.00	6	81.82	81.90	-4	3,793	-0.11%
2023/04/06	0	0.00	5	80.50	80.10	-5	3,735	-0.13%
2023/03/31	1	80.20	10	80.04	80.00	-9	3,715	-0.24%
2023/03/30	2	81.60	1	81.50	81.00	1	3,699	0.03%
2023/03/28	7	81.50	1	82.70	80.80	6	3,665	0.16%
2023/03/27	6	82.60	0	0.00	83.40	6	3,627	0.17%
2023/03/24	11	82.47	12	82.75	82.80	-1	3,597	-0.03%
2023/03/23	1	81.40	2	82.75	82.70	-1	3,564	-0.03%
2023/03/22	11	83.25	10	83.65	82.00	1	3,539	0.03%
2023/03/21	13	83.28	4	83.28	83.00	9	3,500	0.26%
2023/03/20	0	0.00	2	81.50	81.50	-2	3,392	-0.06%
2023/03/16	4	79.73	1	78.60	79.80	3	3,340	0.09%
2023/03/14	8	80.84	5	80.84	80.40	3	3,226	0.09%
2023/03/13	1	80.00	1	80.00	80.80	0	3,190	0.00%
2023/03/10	2	82.00	1	81.00	81.20	1	3,161	0.03%
2023/03/09	3	83.07	3	83.10	83.90	0	3,083	0.00%
2023/03/08	6	85.15	2	86.40	84.90	4	2,993	0.13%
2023/03/07	46	84.92	50	85.27	85.10	-4	2,839	-0.14%
2023/03/02	2	80.20	2	80.95	80.20	0	2,489	0.00%
2023/02/23	5	84.10	4	83.70	82.50	1	2,302	0.04%
2023/02/22	0	0.00	1	82.80	82.30	-1	2,191	-0.05%
2023/02/21	22	86.01	19	87.06	85.50	3	2,070	0.14%
2023/02/20	15	85.80	21	85.16	85.10	-6	1,803	-0.33%
2023/02/17	21	78.64	16	83.33	84.70	5	1,411	0.35%
2023/02/16	19	77.83	15	76.75	77.00	4	1,093	0.37%
2023/02/15	12	72.98	11.3	73.39	74.40	0.7	759	0.09%
2023/02/13	1	66.00	17	65.95	67.80	-16	614	-2.60%
2023/02/10	11	65.08	3	65.13	65.20	8	581	1.38%
2023/02/09	8	66.24	0	0.00	65.60	8	573	1.39%
2023/02/07	0.3	65.62	0	0.00	64.90	0.3	557	0.04%
2023/02/06	0	0.00	4	66.20	66.30	-4	544	-0.73%
2023/02/03	2	65.30	0	0.00	65.60	2	527	0.38%
2023/01/30	0	0.00	2	63.80	63.50	-2	477	-0.42%
2023/01/17	1	62.70	0	0.00	62.70	1	468	0.21%
2023/01/16	0	0.00	2	61.90	61.80	-2	465	-0.43%
2023/01/12	1.2	61.67	1	61.80	61.20	0.2	471	0.05%
2023/01/10	1.1	63.09	0	0.00	62.30	1.1	441	0.26%
2023/01/09	0.2	65.50	0	0.00	64.80	0.2	416	0.04%
2023/01/06	1	67.30	0	0.00	67.80	1	382	0.26%
2022/12/13	0.5	59.00	0	0.00	59.70	0.5	302	0.17%
2022/11/30	0	0.00	1	59.50	59.40	-1	315	-0.32%
2022/10/26	1	54.70	2	55.20	55.20	-1	343	-0.29%
2022/10/24	1	54.70	1	55.20	54.60	0	348	0.00%
2022/10/20	1	53.90	1	54.40	53.10	0	347	0.00%
2022/10/04	1	57.10	0	0.00	57.00	1	337	0.30%
2022/09/29	1	58.40	0	0.00	57.90	1	343	0.29%
2022/06/27	0	0.00	2	62.90	62.60	-2	378	-0.53%
2022/06/24	2	62.50	0	0.00	62.60	2	365	0.55%
2022/05/05	0	0.00	0	54.90	54.50	0	112	-0.04%
2022/01/10	0	0.00	5	52.80	53.10	-5	117	-4.25%
2021/12/27	5	54.10	0	0.00	54.10	5	134	3.73%
2021/10/12	2	50.30	0	0.00	49.90	2	122	1.64%
2021/04/22	0	0.00	1	50.30	50.40	-1	163	-0.61%
2021/04/20	0	0.00	5	50.80	50.90	-5	151	-3.30%
2021/04/06	5	49.30	0	0.00	49.30	5	138	3.61%
2021/03/19	0.4	48.50	0	0.00	48.55	0.4	145	0.27%
2021/03/12	0	0.00	0.1	49.10	49.40	-0.1	142	-0.06%
2021/02/26	0	0.00	0.3	49.00	48.70	-0.3	140	-0.22%
2021/01/11	0	0.00	0	49.20	49.60	0	140	0.00%
2020/10/05	0	0.00	1	47.40	47.70	-1	421	-0.24%
2020/09/21	0	0.00	1	51.80	51.10	-1	399	-0.25%
2020/09/11	2	50.30	0	0.00	50.20	2	319	0.63%
2020/08/17	4	48.20	6	48.83	49.45	-2	266	-0.75%
2020/07/17	2	49.25	0	0.00	49.25	2	216	0.92%
2020/07/15	20	49.25	20	49.79	49.90	0	160	0.00%
2019/12/02	0	0.00	0.2	44.45	44.50	-0.2	123	-0.14%
2019/11/27	0	0.00	17	45.00	45.10	-17	124	-13.64%
2019/11/26	0	0.00	1	45.15	45.10	-1	125	-0.80%
2019/11/25	0	0.00	3	45.15	45.15	-3	125	-2.38%
2019/07/26	0	0.00	1	46.55	46.55	-1	268	-0.37%
2019/07/16	1	47.45	0	0.00	47.45	1	251	0.40%
2019/07/15	0	0.00	1	47.50	47.50	-1	250	-0.40%
2019/05/31	3	47.10	0	0.00	47.30	3	191	1.56%
2019/05/30	5	46.78	0	0.00	47.50	5	179	2.78%
2019/05/27	1	45.20	0	0.00	46.15	1	147	0.68%
2018/11/22	5	40.68	0	0.00	40.60	5	513	0.97%
2018/11/21	2	41.05	0	0.00	41.05	2	513	0.39%
2018/11/15	2	40.00	0	0.00	40.95	2	512	0.39%
2018/11/13	2	39.40	0	0.00	39.40	2	518	0.39%
2018/11/12	2	39.70	0	0.00	39.65	2	520	0.38%
2018/09/18	1	54.00	1	51.90	51.90	0	281	0.00%