亞力 (1514)-康和-內湖券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	97.83	98.30	-3	1,880	-0.16%
2025/01/20	0	0.00	1	93.90	95.70	-1	1,951	-0.05%
2025/01/17	4	94.10	2	95.35	94.20	2	2,010	0.10%
2025/01/16	1	95.40	1.3	93.41	95.40	-0.3	2,157	-0.02%
2025/01/14	17	93.62	17	93.16	93.50	0	2,186	0.00%
2025/01/13	0	0.00	40	90.90	91.40	-40	2,179	-1.84%
2025/01/10	1.1	96.76	0	97.20	95.30	1.1	2,147	0.05%
2025/01/09	1	100.00	1	98.40	98.40	0	2,146	0.00%
2025/01/08	2	100.75	1	100.00	100.00	1	2,149	0.05%
2025/01/07	1	102.00	1	101.50	101.50	0	2,178	0.00%
2025/01/06	1	102.00	1	102.50	102.50	0	2,199	0.00%
2025/01/03	1.1	101.00	3	102.17	101.50	-1.9	2,221	-0.09%
2025/01/02	1	101.00	1	100.50	100.00	0	2,227	0.00%
2024/12/31	1	99.30	1	100.50	100.50	0	2,263	0.00%
2024/12/30	4.1	101.83	3	103.00	100.00	1.1	2,307	0.05%
2024/12/27	0	0.00	2.1	99.31	99.20	-2.1	2,299	-0.09%
2024/12/26	1	101.50	1	102.50	100.50	0	2,366	0.00%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	3	99.90	2	98.60	98.60	1	2,478	0.04%
2024/12/23	4	101.50	1	99.50	99.50	3	2,511	0.12%
2024/12/20	1	100.00	1	99.70	99.70	0	2,540	0.00%
2024/12/19	2	101.00	3	101.17	101.00	-1	2,656	-0.04%
2024/12/18	1	99.00	1	100.50	102.00	0	2,732	0.00%
2024/12/17	0	0.00	1	99.40	98.90	-1	2,856	-0.04%
2024/12/16	6	102.17	6	102.83	97.90	0	3,026	0.00%
2024/12/12	2	105.50	1	103.00	103.00	1	2,992	0.03%
2024/12/11	1.1	105.50	1	105.50	105.50	0.1	3,012	0.00%
2024/12/09	1	110.50	1	109.50	109.50	0	3,093	0.00%
2024/12/06	2	110.75	2	110.00	110.00	0	3,156	0.00%
2024/12/05	2.5	111.70	0	0.00	110.00	2.5	3,168	0.08%
2024/12/02	0	0.00	1	111.00	110.00	-1	3,347	-0.03%
2024/11/28	1	113.00	1	109.50	109.50	0	3,549	0.00%
2024/11/27	1	113.00	1	113.00	113.00	0	3,580	0.00%
2024/11/26	0.1	114.50	0	0.00	114.00	0.1	3,620	0.00%
2024/11/25	0	0.00	3	113.51	114.50	-3	3,670	-0.08%
2024/11/22	1	108.50	2	109.75	109.50	-1	3,741	-0.03%
2024/11/21	1	108.50	1	107.50	107.50	0	3,922	0.00%
2024/11/20	1	109.00	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	1	108.00	110.00	-1	4,954	-0.02%
2024/11/15	1	109.00	2	111.75	110.00	-1	5,109	-0.02%
2024/11/14	2	110.00	1	108.50	108.50	1	5,245	0.02%
2024/11/13	2	114.00	0	0.00	114.00	2	5,410	0.04%
2024/11/12	1	112.00	1	112.50	112.50	0	5,635	0.00%
2024/11/08	1.9	116.48	1	116.97	114.00	0.9	6,156	0.01%
2024/11/07	3	116.00	3	116.83	116.50	0	6,468	0.00%
2024/11/06	1	113.50	1	112.00	112.00	0	6,537	0.00%
2024/11/05	22	113.32	25	113.42	112.50	-3	6,736	-0.04%
2024/11/01	1	110.00	3	111.83	113.00	-2	7,172	-0.03%
2024/10/30	1	112.50	1	112.00	112.00	0	7,284	0.00%
2024/10/29	3.3	111.35	2	111.50	111.50	1.3	7,360	0.02%
2024/10/28	4	113.63	2	113.00	113.00	2	7,447	0.03%
2024/10/25	5	116.00	2	115.00	115.00	3	7,585	0.04%
2024/10/24	5	117.40	11	115.55	115.50	-6	7,853	-0.08%
2024/10/23	5	118.20	9	119.56	120.50	-4	7,934	-0.05%
2024/10/22	6	113.75	1	113.50	113.50	5	8,007	0.06%
2024/10/21	1	115.00	2	117.24	116.00	-1	8,290	-0.01%
2024/10/18	1	114.50	0	0.00	114.50	1	8,521	0.01%
2024/10/17	0	0.00	2	116.50	116.00	-2	8,676	-0.02%
2024/10/16	1	115.50	0	0.00	115.50	1	8,834	0.01%
2024/10/15	1	116.00	0	0.00	116.00	1	9,040	0.01%
2024/10/14	2	118.00	2	119.00	118.50	0	9,361	0.00%
2024/10/11	1	119.00	2	116.25	115.50	-1	9,800	-0.01%
2024/10/09	1	122.00	0	0.00	118.00	1	10,598	0.01%
2024/10/08	1	123.00	1	121.00	121.00	0	11,552	0.00%
2024/10/07	1	121.00	3	123.00	124.00	-2	11,837	-0.02%
2024/10/04	1	119.50	2	119.75	119.50	-1	12,010	-0.01%
2024/10/01	4	123.25	3	124.33	124.00	1	12,424	0.01%
2024/09/30	3	124.50	3	126.17	122.00	0	13,108	0.00%
2024/09/27	3	127.67	4	127.13	125.50	-1	13,204	-0.01%
2024/09/26	8	127.63	9	127.06	125.00	-1	13,378	-0.01%
2024/09/25	1	125.00	0	0.00	125.00	1	13,463	0.01%
2024/09/24	6	123.92	5	124.00	125.00	1	13,687	0.01%
2024/09/23	8	128.81	7	129.93	127.00	1	14,282	0.01%
2024/09/20	7	127.00	9	126.17	125.50	-2	14,602	-0.01%
2024/09/19	5	126.90	1	127.50	125.50	4	15,066	0.03%
2024/09/18	47	122.91	55	122.84	126.50	-8	15,228	-0.05%
2024/09/16	0	0.00	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	2	117.00	2	116.75	117.00	0	16,333	0.00%
2024/09/12	1	115.00	3	118.00	118.50	-2	16,991	-0.01%
2024/09/11	2	114.75	1	112.50	112.50	1	17,795	0.01%
2024/09/09	3	120.00	2	120.75	120.50	1	19,522	0.01%
2024/09/06	0	0.00	3	123.83	122.50	-3	19,990	-0.02%
2024/09/05	3	126.00	4	123.38	121.50	-1	20,352	0.00%
2024/09/04	8	125.44	4	122.75	123.50	4	21,243	0.02%
2024/09/03	5	135.50	4	135.25	133.00	1	21,576	0.00%
2024/09/02	27	138.98	26.1	140.09	136.00	0.9	21,589	0.00%
2024/08/30	1	133.00	1	134.00	133.00	0	21,478	0.00%
2024/08/29	4	136.75	4	136.75	136.00	0	21,567	0.00%
2024/08/28	3	136.00	1	136.00	136.00	2	21,561	0.01%
2024/08/27	0	0.00	2	137.75	138.00	-2	21,582	-0.01%
2024/08/26	5	138.10	2	138.50	136.50	3	21,612	0.01%
2024/08/23	4	137.00	4	138.25	141.50	0	21,597	0.00%
2024/08/22	30	142.13	28	143.39	139.00	2	21,524	0.01%
2024/08/21	10	135.45	29	136.53	138.50	-19	21,071	-0.09%
2024/08/20	0	0.00	2	131.25	130.50	-2	20,823	-0.01%
2024/08/19	3	129.33	2.6	129.00	128.50	0.4	20,807	0.00%
2024/08/16	16	131.53	7	132.14	129.50	9	20,850	0.04%
2024/08/15	9	131.22	4.5	130.61	129.00	4.5	20,795	0.02%
2024/08/14	3	131.67	4	134.25	134.50	-1	20,745	0.00%
2024/08/13	15	129.57	8.1	130.07	134.00	6.9	20,637	0.03%
2024/08/12	15.1	130.15	25	131.20	133.50	-9.9	20,520	-0.05%
2024/08/09	21	125.21	23	125.30	124.50	-2	20,354	-0.01%
2024/08/08	2	119.50	1	121.00	117.50	1	20,221	0.00%
2024/08/07	27	122.89	15	123.50	125.00	12	20,309	0.06%
2024/08/06	9.1	119.46	6	120.33	120.00	3.1	20,338	0.02%
2024/08/05	5	119.80	12	118.96	118.00	-7	20,275	-0.03%
2024/08/02	4	132.50	1	129.00	129.00	3	20,500	0.01%
2024/08/01	12	138.92	1	138.50	137.00	11	20,575	0.05%
2024/07/31	8	140.56	6	138.83	138.00	2	20,750	0.01%
2024/07/30	12	141.58	10	141.25	143.50	2	21,152	0.01%
2024/07/29	32	142.25	34	140.87	139.50	-2	20,996	-0.01%
2024/07/26	8	151.13	5	152.00	152.00	3	20,740	0.01%
2024/07/23	11	152.95	13	153.46	154.00	-2	20,637	-0.01%
2024/07/22	21	152.29	15	151.27	148.00	6	20,441	0.03%
2024/07/19	18	156.83	5	157.40	156.00	13	20,153	0.06%
2024/07/18	12	155.46	12.1	155.76	155.50	-0.1	19,933	0.00%
2024/07/17	12	157.42	11.2	157.45	158.00	0.8	19,811	0.00%
2024/07/16	20	155.58	12	155.92	158.00	8	19,700	0.04%
2024/07/15	12	159.21	11	161.05	158.50	1	19,560	0.01%
2024/07/12	15	159.47	8	161.25	158.00	7	19,324	0.04%
2024/07/11	32.3	161.69	137	162.84	159.00	-104.7	18,978	-0.55%	大賣/鉅額交易
2024/07/10	177	157.20	63	157.38	160.00	114	18,360	0.62%	大買/鉅額交易
2024/07/09	17	149.82	14	150.25	149.50	3	19,081	0.02%
2024/07/08	6	149.33	202	149.01	147.50	-196	20,440	-0.96%	大賣/鉅額交易
2024/07/05	45	152.48	18	152.61	152.50	27	22,026	0.12%
2024/07/04	212	154.10	14	153.61	154.50	198	23,288	0.85%	大買/鉅額交易
2024/07/03	2	148.50	2	149.00	147.00	0	23,211	0.00%
2024/07/02	6	149.08	7	149.14	149.00	-1	23,522	0.00%
2024/07/01	1	147.50	0	0.00	145.50	1	23,367	0.00%
2024/06/28	1	150.50	0	0.00	149.00	1	23,306	0.00%
2024/06/27	17	150.76	13	150.27	148.50	4	23,150	0.02%
2024/06/26	6	148.33	7	148.50	145.00	-1	22,625	0.00%
2024/06/25	9	142.61	15	142.80	149.50	-6	22,401	-0.03%
2024/06/24	7	142.93	12	141.92	140.50	-5	22,292	-0.02%
2024/06/21	15	147.70	11	147.00	147.00	4	22,805	0.02%
2024/06/20	25	150.44	23	150.33	147.00	2	22,777	0.01%
2024/06/19	15.1	144.71	13	144.65	145.00	2.1	22,317	0.01%
2024/06/18	22	143.05	20.1	143.77	144.00	1.9	22,172	0.01%
2024/06/17	46	142.21	42	142.07	139.00	4	21,566	0.02%
2024/06/14	62	132.27	84.4	131.13	136.00	-22.4	20,662	-0.11%
2024/06/13	151	124.88	169	124.21	124.00	-18	20,676	-0.09%	大買/大賣/
2024/06/12	51	119.69	24	119.06	118.50	27	20,667	0.13%
2024/06/11	74.4	122.47	71.1	122.93	124.50	3.3	20,833	0.02%
2024/06/07	3	113.67	5	114.40	118.00	-2	20,860	-0.01%
2024/06/06	2.2	107.55	0	0.00	107.50	2.2	21,103	0.01%
2024/06/04	3	111.00	2	110.00	107.50	1	21,671	0.00%
2024/05/31	0.5	107.00	0	0.00	107.00	0.5	22,517	0.00%
2024/05/30	5	112.00	5	110.50	107.50	0	23,512	0.00%
2024/05/29	7	111.50	0	0.00	110.00	7	24,175	0.03%
2024/05/28	0	0.00	1	111.50	111.00	-1	25,489	0.00%
2024/05/27	3	112.67	2	114.50	112.50	1	26,382	0.00%
2024/05/24	1	108.00	4	109.63	110.50	-3	26,859	-0.01%
2024/05/23	1	108.50	0	0.00	107.50	1	28,069	0.00%
2024/05/22	2.1	110.52	1	111.00	110.00	1.1	28,940	0.00%
2024/05/20	3	116.50	4	121.00	115.50	-1	29,806	0.00%
2024/05/17	2	116.25	0	0.00	118.00	2	29,880	0.01%
2024/05/16	11	114.73	0	0.00	114.50	11	30,200	0.04%
2024/05/15	0	0.00	2	120.25	119.00	-2	30,380	-0.01%
2024/05/14	2	123.75	3	120.83	120.50	-1	30,550	0.00%
2024/05/13	4	122.88	4	122.38	122.50	0	30,492	0.00%
2024/05/10	0	0.00	6	127.63	128.50	-6	30,664	-0.02%
2024/05/09	3	134.00	1	136.50	134.00	2	30,651	0.01%
2024/05/08	33	135.76	31	135.02	138.00	2	30,662	0.01%
2024/05/07	16	134.88	16	135.50	133.00	0	30,393	0.00%
2024/05/06	4	133.13	8	133.00	132.50	-4	30,342	-0.01%
2024/05/03	136.3	138.51	127	137.73	135.00	9.3	30,190	0.03%	大買/大賣/
2024/05/02	1	147.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1.1	146.55	1	145.00	146.00	0.1	30,041	0.00%
2024/04/29	4.1	150.66	2	153.50	150.50	2.1	30,525	0.01%
2024/04/26	3	157.00	18	156.44	156.50	-15	30,824	-0.05%
2024/04/25	1	156.50	1	160.00	157.50	0	31,015	0.00%
2024/04/24	1	152.00	3	160.67	161.00	-2	31,133	-0.01%
2024/04/23	1.1	145.87	3	152.17	155.00	-1.9	31,268	-0.01%
2024/04/22	6	168.67	9	152.17	151.50	-3	31,429	-0.01%
2024/04/19	8	166.19	29	168.03	165.00	-21	32,066	-0.07%
2024/04/18	8	175.06	8	175.13	175.00	0	32,299	0.00%
2024/04/17	13	180.27	4.7	179.45	181.50	8.3	32,508	0.03%
2024/04/16	9	165.83	3	163.33	167.50	6	32,805	0.02%
2024/04/15	44.6	175.26	72	174.49	175.00	-27.4	32,993	-0.08%
2024/04/12	504	159.75	494	159.63	168.00	10	31,516	0.03%	大買/大賣/
2024/04/11	416	147.26	413	147.73	153.00	3	30,044	0.01%	大買/大賣/
2024/04/10	40	134.64	35	135.00	140.50	5	28,650	0.02%
2024/04/09	39	123.88	53	126.75	128.00	-14	27,254	-0.05%
2024/04/08	187	112.57	207	111.80	116.50	-20	27,036	-0.07%	大買/大賣/
2024/04/03	358	106.99	357	106.74	106.00	1	27,170	0.00%	大買/大賣/
2024/04/02	1	110.50	2	108.50	108.50	-1	28,124	0.00%
2024/04/01	258	111.27	258	111.72	109.00	0	28,091	0.00%	大買/大賣/
2024/03/29	115	109.56	115	109.51	110.00	0	28,113	0.00%	大買/大賣/
2024/03/28	10	109.60	11	109.45	109.50	-1	28,310	0.00%
2024/03/27	372	111.70	384	111.30	111.00	-12	28,193	-0.04%	大買/大賣/
2024/03/26	217	115.64	195	115.97	114.00	22	27,843	0.08%	大買/大賣/
2024/03/25	276	115.63	289	115.94	114.50	-13	27,172	-0.05%	大買/大賣/
2024/03/22	13	113.08	19	111.97	112.50	-6	27,058	-0.02%
2024/03/21	332	113.01	341	113.25	113.50	-9	27,000	-0.03%	大買/大賣/
2024/03/20	12	109.08	11	108.86	109.00	1	27,112	0.00%
2024/03/19	20	111.50	19	111.61	111.50	1	27,357	0.00%
2024/03/18	128	110.61	116	110.83	111.50	12	27,463	0.04%	大買/大賣/
2024/03/15	13	107.04	33	106.27	107.00	-20	27,651	-0.07%
2024/03/14	29	106.05	32	105.61	106.50	-3	28,073	-0.01%
2024/03/13	58	109.28	36	107.43	105.00	22	28,848	0.08%
2024/03/12	457	105.62	444	105.88	104.50	13	29,062	0.04%	大買/大賣/
2024/03/11	10	105.60	5	105.10	104.00	5	29,793	0.02%
2024/03/08	269	109.29	268	109.39	107.50	1	30,555	0.00%	大買/大賣/
2024/03/07	77	113.31	84	113.70	113.50	-7	30,655	-0.02%
2024/03/06	92	117.57	91	117.77	118.00	1	30,555	0.00%
2024/03/05	122	112.04	144	113.55	117.00	-22	30,628	-0.07%	大買/大賣/
2024/03/04	267	110.54	243.2	111.46	107.50	23.8	29,768	0.08%	大買/大賣/
2024/03/01	388	103.23	422	103.32	106.50	-34	29,529	-0.12%	大買/大賣/
2024/02/29	111	96.37	127.9	97.37	100.00	-16.9	29,253	-0.06%	大買/大賣/
2024/02/27	27	93.70	22	93.89	91.00	5	28,951	0.02%
2024/02/26	285	95.22	256	95.90	94.40	29	28,301	0.10%	大買/大賣/
2024/02/23	236.2	89.07	230	89.64	89.50	6.2	26,964	0.02%	大買/大賣/
2024/02/22	57	86.80	54	87.02	85.80	3	26,010	0.01%
2024/02/21	166	87.71	189	87.14	87.00	-23	25,586	-0.09%	大買/大賣/
2024/02/20	11.2	83.70	6	84.27	83.30	5.2	24,980	0.02%
2024/02/19	78	86.17	48	86.24	84.80	30	24,808	0.12%
2024/02/16	164.9	84.34	161	84.49	84.50	3.9	24,408	0.02%	大買/大賣/
2024/02/15	3	78.83	3	80.10	82.20	0	24,112	0.00%
2024/02/05	4	81.75	2	81.20	81.30	2	23,871	0.01%
2024/02/02	17.1	83.85	10	84.19	82.00	7.1	23,806	0.03%
2024/02/01	44	85.41	46.2	85.62	86.20	-2.2	23,591	-0.01%