加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    435張
  • 產業
    上市 電機機械類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00117.2017.05-1989-0.10%
2024/05/0200.00216.2016.30-2963-0.21%
2024/04/19215.7500.0015.8029300.21%
2024/04/1800.001015.8016.00-10923-1.08%
2024/04/111116.711116.6516.6008730.00%
2024/03/2800.00116.1516.30-1806-0.12%
2024/03/25216.2500.0016.2027710.26%
2024/03/12116.6500.0016.9016660.15%
2024/03/0815318.60319.0817.2015060224.91% 大買/鉅額交易
2024/03/0700.000.117.8017.80-0.1341-0.02%
2024/02/220.216.0500.0016.050.22020.09%
2023/10/240.214.5000.0014.450.22640.09%
2023/10/040.214.9000.0014.950.23350.05%
2023/09/12115.9500.0015.9513420.29%
2023/08/31216.3000.0016.2023240.62%
2023/08/1500.00215.9315.95-2336-0.59%
2023/08/110.116.3500.0016.250.13320.04%
2023/07/28517.0000.0017.0553321.50%
2023/07/2100.00116.9016.80-1351-0.28%
2023/07/18116.7500.0016.7013650.27%
2023/07/14117.30117.2517.2503550.00%
2023/06/29118.7000.0018.7013400.29%
2023/06/15218.7000.0018.8523720.54%
2023/05/1600.00118.5018.55-1487-0.21%
2023/03/21120.0500.0020.2015840.17%
2023/03/0600.00120.8020.90-1692-0.14%
2023/02/2100.00120.4020.80-1736-0.14%
2023/02/20120.3500.0020.4517290.14%
2023/02/06120.6000.0020.6011,0930.09%
2023/01/0300.00620.2520.60-61,491-0.40%
2022/12/1500.001420.9020.90-141,973-0.71%
2022/12/131221.001021.0520.9521,9780.10%
2022/12/02323.7000.0023.8032,2540.13%
2022/12/0100.002023.6023.70-202,261-0.88%
2022/11/302323.742023.8023.5032,2640.13%
2022/11/292023.302023.3523.3002,2510.00%
2022/11/24522.95523.0022.9502,2970.00%
2022/11/2300.00522.6022.60-52,303-0.22%
2022/11/22122.5000.0022.5012,3130.04%
2022/11/212022.9300.0022.70202,3490.85%
2022/11/18523.38523.4022.8502,3760.00%
2022/11/174223.0940.523.1523.151.52,3750.06%
2022/11/1600.001.222.8022.90-1.22,373-0.05%
2022/11/1500.000.123.2023.30-0.12,3940.00%
2022/11/142522.712523.1023.0002,4070.00%
2022/11/113022.922023.0522.70102,3970.42%
2022/11/094023.6040.323.6023.45-0.32,376-0.01%
2022/11/0800.000.422.4522.40-0.42,337-0.01%
2022/11/030.122.7000.0022.750.12,4090.00%
2022/11/021522.682022.7122.55-52,446-0.20%
2022/11/01521.9000.0022.2552,4360.21%
2022/10/211021.401021.8021.6502,3980.00%
2022/10/201222.001221.8321.9502,3510.00%
2022/10/191122.52122.6022.25102,3490.43%
2022/10/174022.014022.0822.2002,3290.00%
2022/10/1200.00222.2822.30-22,441-0.08%
2022/10/0600.001124.0024.00-112,532-0.43%
2022/10/041122.734922.9323.30-382,556-1.49%
2022/10/034022.341222.1622.00282,5131.11%
2022/09/283522.522522.3221.70102,4580.41%
2022/09/279522.738423.5723.60112,4180.45%
2022/09/263423.763323.4823.3012,3690.04%
2022/09/220.225.0300.0025.350.22,2830.01%
2022/09/21124.2500.0024.1012,2280.04%
2022/09/2000.0010.124.5024.55-10.12,287-0.44%
2022/09/1900.00325.6025.15-32,343-0.13%
2022/09/163225.702925.6525.4032,3230.13%
2022/09/1540.425.973026.0526.1010.42,2760.46%
2022/09/14137.125.5513725.5925.750.12,2030.00% 大買/大賣/
2022/09/1370.124.827725.0025.35-6.92,153-0.32%
2022/09/12324.9500.0025.8032,0760.14%
2022/09/080.224.1500.0024.400.22,0440.01%
2022/09/070.123.8500.0023.650.12,0630.00%
2022/09/0500.00125.4025.40-12,007-0.05%
2022/09/020.125.9100.0025.950.11,9710.00%
2022/09/010.125.3200.0025.200.11,9090.00%
2022/08/310.425.9300.0025.800.41,8920.02%
2022/08/2900.000.125.2525.20-0.11,861-0.01%
2022/08/250.125.410.125.3525.5001,8080.00%
2022/08/2300.000.224.5024.65-0.21,757-0.01%
2022/08/220.224.5300.0024.450.21,7660.01%
2022/08/170.325.190.325.3525.1501,6680.00%
2022/08/1600.003024.8524.75-301,631-1.84%
2022/08/150.824.973.124.7024.70-2.31,615-0.14%
2022/08/1231.224.21124.3024.4530.21,5821.91%
2022/08/118.124.94224.4024.356.11,5620.39%
2022/08/10124.20524.0524.00-41,513-0.26%
2022/08/09924.841124.2924.90-21,453-0.14%
2022/08/0800.001423.9223.90-141,389-1.01%
2022/08/031822.234022.0522.05-221,363-1.61%
2022/08/021523.0000.0022.70151,3491.11%
2022/08/012523.1000.0023.25251,3401.86%
2022/07/2800.001723.7922.65-171,307-1.30%
2022/07/271723.5200.0023.50171,2661.34%
2022/07/20224.65424.6524.40-21,203-0.17%
2022/07/19823.541323.9223.90-51,107-0.45%
2022/07/181222.9500.0023.00121,0231.17%
2022/06/2900.00923.3023.35-9719-1.25%
2022/06/1700.00122.5022.85-1509-0.20%
2022/05/1200.00420.9020.65-4522-0.77%
2022/05/11020.1500.0020.0504940.01%
2022/04/07122.9500.0022.5017830.13%
2022/04/0100.001023.7023.85-10779-1.28%
2022/03/15123.6000.0023.2511,1500.09%
2022/03/071.324.0200.0023.851.31,2550.11%
2022/03/0300.00725.2025.15-71,288-0.54%
2022/03/02725.5000.0025.4071,3020.54%
2022/02/240.324.9300.0024.600.31,3290.03%
2022/02/1500.00225.8825.90-21,783-0.11%
2022/02/1400.00125.9526.05-11,963-0.05%
2022/02/09126.8000.0026.8012,0840.05%
2022/01/25125.9500.0025.4012,2930.04%
2022/01/241.225.9100.0025.901.22,2990.05%
2022/01/19126.6000.0026.4512,2870.04%
2022/01/18127.30127.1527.1002,2900.00%
2022/01/14127.60227.1027.10-12,263-0.04%
2022/01/12426.9500.0026.9042,2220.18%
2022/01/111027.1000.0027.10102,2170.45%
2022/01/1000.00526.0027.00-52,164-0.23%
2021/12/2800.000.127.5027.30-0.12,2370.00%
2021/12/2100.00527.0027.20-52,429-0.21%
2021/12/16128.0000.0027.9512,8450.04%
2021/12/1000.00528.1728.15-52,782-0.18%
2021/12/0900.00127.4527.45-12,715-0.04%
2021/12/07126.7500.0026.8012,7180.04%
2021/12/064027.814227.3927.10-22,713-0.07%
2021/12/02127.0500.0026.6012,6850.04%
2021/12/01227.5300.0027.3022,7160.07%
2021/11/260.126.9500.0026.950.12,9430.00%
2021/11/24127.2500.0027.5012,9580.03%
2021/11/23227.3300.0027.3022,9580.07%
2021/11/22327.4800.0027.4532,9540.10%
2021/11/19228.5300.0028.0022,9540.07%
2021/11/181528.95428.8828.95112,9550.37%
2021/11/1710028.4210028.5028.5002,8620.00%
2021/11/15128.0000.0028.4012,8250.04%
2021/11/125028.975129.0028.90-12,797-0.04%
2021/11/11129.0000.0028.9012,7290.04%
2021/11/0900.00226.8027.15-22,566-0.08%
2021/11/084.326.75426.7526.700.32,5670.01%
2021/11/05126.55126.2026.7002,6230.00%
2021/11/04226.6500.0026.6022,6170.08%
2021/10/1200.00124.6524.65-15,056-0.02%
2021/10/0100.00326.5326.00-35,492-0.05%
2021/09/24229.38129.3029.0516,3380.02%
2021/09/23327.57427.3627.25-16,186-0.02%
2021/09/22126.85526.7526.70-46,446-0.06%
2021/09/1300.00327.6727.80-36,780-0.04%
2021/09/10126.9000.0026.9016,7940.01%
2021/09/06227.20227.2026.6006,9470.00%
2021/09/031129.632028.8128.30-96,955-0.13%
2021/09/021029.00128.4529.0096,8250.13%
2021/08/2500.00426.9027.00-46,956-0.06%
2021/08/2400.00826.7126.90-86,970-0.11%
2021/08/2000.006023.9224.50-607,053-0.85%
2021/08/18124.4500.0025.6517,0450.01%
2021/08/17224.5000.0024.2027,0520.03%
2021/08/1600.00225.1025.10-27,061-0.03%
2021/08/1100.00128.2027.90-17,059-0.01%
2021/08/10129.0500.0028.9017,0480.01%
2021/08/09529.78128.9028.8047,0670.06%
2021/08/0600.00128.9028.85-17,046-0.01%
2021/08/05129.10129.3029.0007,1050.00%
2021/08/042030.741130.6730.0097,1010.13%
2021/08/03229.78230.4029.7007,1020.00%
2021/08/021230.6400.0030.10127,0780.17%
2021/07/302632.915832.7631.80-326,887-0.46%
2021/07/296131.823832.2832.20236,4360.36%
2021/07/28729.771230.3530.35-56,065-0.08%
2021/07/272731.246.331.1131.0020.75,9740.35%
2021/07/26229.70130.2530.4015,6300.02%
2021/07/23128.2500.0027.8015,5940.02%
2021/07/13328.50228.0828.0516,1190.02%
2021/07/12128.5500.0028.9016,1010.02%
2021/07/092130.24129.8029.85206,0350.33%
2021/07/082030.4300.0030.40206,0330.33%
2021/07/07831.02230.5030.5065,9820.10%
2021/07/06629.80630.1529.9005,8570.00%
2021/07/0500.004030.0529.30-406,148-0.65%
2021/07/011030.201430.2229.85-46,254-0.06%
2021/06/302428.432128.6728.8036,0470.05%
2021/06/29227.55527.9727.20-36,318-0.05%
2021/06/28427.28828.1428.30-46,628-0.06%
2021/06/25225.80225.7525.7506,8220.00%
2021/06/2400.00126.5526.25-17,012-0.01%
2021/06/22224.8800.0024.7027,7680.03%
2021/06/1800.00125.6025.60-18,420-0.01%
2021/06/163026.83126.4525.85298,4070.34%
2021/06/1500.00525.8026.45-58,320-0.06%
2021/06/11125.3000.0025.0518,2720.01%
2021/06/1000.00225.3524.95-28,261-0.02%
2021/06/04626.2000.0025.6068,5430.07%
2021/06/03626.84626.7526.7508,6510.00%
2021/06/01126.1000.0026.4018,5140.01%
2021/05/3100.00425.5325.85-48,491-0.05%
2021/05/28725.41125.4525.5568,4100.07%
2021/05/25324.6500.0024.6538,4440.04%
2021/05/2400.001524.2224.35-158,430-0.18%
2021/05/2100.00623.9623.75-68,451-0.07%
2021/05/191523.8500.0023.50158,4920.18%
2021/05/1400.00224.8523.35-28,352-0.02%
2021/05/13123.95324.3523.70-28,308-0.02%
2021/05/12122.9500.0022.9518,1940.01%
2021/05/1100.00326.5025.50-38,109-0.04%
2021/05/10328.00527.8227.90-28,023-0.02%
2021/05/07328.70128.5528.5527,9630.03%
2021/05/061829.11728.8927.65117,9030.14%
2021/05/05429.56329.3728.6017,8330.01%
2021/05/04229.1500.0027.0527,7410.03%
2021/05/0300.00230.0029.30-27,636-0.03%
2021/04/2910729.8910430.2530.7537,5620.04% 大買/大賣/
2021/04/28729.19929.4829.30-27,377-0.03%
2021/04/27833.2800.0031.5587,1990.11%
2021/04/1900.000.132.4032.50-0.16,7240.00%
2021/04/1400.00129.8028.60-16,632-0.02%
2021/04/1300.00129.8029.10-16,592-0.02%
2021/04/12229.35128.5528.0016,5070.02%
2021/04/09128.151230.0131.00-116,301-0.17%
2021/04/08329.0000.0029.5035,9010.05%
2021/04/0700.00726.8526.85-75,822-0.12%
2021/04/0100.0015.422.2522.25-15.45,446-0.28%
2021/03/311919.643319.6220.25-145,007-0.28%
2021/03/3023918.8724718.9319.55-84,458-0.18% 大買/大賣/
2021/03/2911017.817418.0517.80364,0240.89% 大買/
2021/03/267817.4110117.3317.30-233,792-0.61% 大賣/
2021/03/2526516.1427116.1916.50-63,391-0.18% 大買/大賣/
2021/03/2424115.9532616.3416.75-852,956-2.87% 大買/大賣/
2021/03/2313415.336115.2515.25732,4003.04% 大買/
2021/03/1800.00414.5014.55-42,401-0.17%
2021/03/15214.7500.0014.7522,3950.08%
2021/03/121514.97015.0015.00152,3610.63%
2021/03/1110615.1010115.1515.1552,3600.21% 大買/大賣/
2021/03/0900.00414.8314.95-42,154-0.19%
2021/03/0300.00114.3514.20-12,194-0.05%
2021/03/0200.001014.3014.20-102,220-0.45%
2021/02/2600.001014.3014.20-102,270-0.44%
2021/02/251014.6000.0014.25102,2950.44%
2021/02/221914.301014.3514.2592,1610.42%
2021/02/0200.001012.5012.75-102,712-0.37%
2021/02/0100.002012.3612.45-202,922-0.68%
2021/01/2200.00312.7012.65-35,486-0.05%
2021/01/12113.9500.0013.9016,4190.02%
2021/01/0600.00614.2714.25-66,363-0.09%
2020/12/1100.00713.9013.75-77,491-0.09%
2020/12/1000.00414.0014.10-47,484-0.05%
2020/12/04514.3000.0014.2057,6950.06%
2020/12/02814.4000.0014.3587,8990.10%
2020/11/3000.00115.3015.15-17,773-0.01%
2020/11/27115.0000.0014.9517,7390.01%
2020/11/2400.002014.6514.95-207,703-0.26%
2020/11/20314.5300.0014.6037,7350.04%
2020/11/1900.00114.6514.65-17,724-0.01%
2020/11/18114.60414.9514.75-37,784-0.04%
2020/11/1700.00114.2014.40-17,713-0.01%
2020/11/16314.3500.0014.3037,6720.04%
2020/11/131014.35214.4514.3587,6450.10%
2020/11/12114.8000.0014.4017,6300.01%
2020/11/11514.761114.8614.50-67,551-0.08%
2020/11/10114.653515.2014.85-347,428-0.46%
2020/11/06215.753215.6015.70-307,029-0.43%
2020/11/055815.843315.9715.65256,7890.37%
2020/11/04615.131215.1015.05-65,918-0.10%
2020/11/031814.792114.8515.00-35,408-0.06%
2020/11/0200.00613.1313.65-65,012-0.12%
2020/10/3019213.4214013.3713.00524,9191.06% 大買/大賣/
2020/10/295212.965412.9913.05-24,654-0.04%
2020/10/281013.5000.0013.25104,6340.22%
2020/10/2717012.7217512.7812.90-54,410-0.11% 大買/大賣/
2020/10/2300.004012.1612.20-404,246-0.94%
2020/10/22512.4500.0012.4554,2410.12%
2020/10/21212.63412.5512.80-24,126-0.05%
2020/10/203512.083612.1312.05-13,965-0.03%
2020/10/1600.00111.7511.80-14,098-0.02%
2020/10/154112.0000.0011.95414,1131.00%
2020/10/12111.6500.0011.6014,6530.02%
2020/10/0800.00111.8011.85-14,772-0.02%
2020/09/29111.5000.0011.4014,9010.02%
2020/09/28211.30311.3011.35-14,895-0.02%
2020/09/2500.00811.3611.10-84,877-0.16%
2020/09/2400.00111.3011.30-14,819-0.02%
2020/09/2300.001012.0512.10-104,745-0.21%
2020/09/22112.1000.0012.0014,6060.02%
2020/09/2100.00912.4612.40-94,535-0.20%
2020/09/183313.00312.7012.55304,4160.68%
2020/09/1700.00112.6512.65-13,984-0.03%
2020/09/1600.00111.9011.85-13,638-0.03%
2020/09/11311.6700.0011.4533,4610.09%
2020/09/1000.00111.4511.45-13,352-0.03%
2020/09/0900.00111.9011.90-13,313-0.03%
2020/09/081411.961112.0512.2033,2400.09%
2020/09/07111.4500.0011.2013,0100.03%
2020/09/0400.00210.8811.20-23,040-0.07%
2020/09/0200.001011.2511.30-103,017-0.33%
2020/09/011111.221011.2011.4513,0400.03%
2020/08/2800.00110.8010.85-12,962-0.03%
2020/08/27110.901010.8510.85-92,945-0.31%
2020/08/261711.21111.1011.05162,9210.55%
2020/08/2400.001011.1011.05-102,804-0.36%
2020/08/216710.766510.8610.8022,7040.07%
2020/08/2000.00210.3310.20-22,651-0.08%
2020/08/18210.9000.0010.8522,6400.08%
2020/08/1400.001010.4510.50-102,571-0.39%
2020/08/1300.002010.3510.30-202,558-0.78%
2020/08/121810.51310.5010.45152,5460.59%
2020/08/111510.831010.7510.4052,5320.20%
2020/08/041,73311.021,73110.9810.5022,4000.08% 大買/大賣/
2020/08/03110.4000.0010.4512,2750.04%
2020/07/231510.921010.9511.0051,9360.26%
2020/07/2100.001010.3010.25-101,720-0.58%
2020/07/2000.00210.8010.30-21,680-0.12%
2020/07/1700.00811.2010.90-81,612-0.50%
2020/07/161511.771811.7912.10-31,402-0.21%
2020/07/153410.442610.4011.0089850.81%
2020/07/14510.502010.4510.00-15854-1.76%
2020/07/134010.102010.2510.25207652.61%
2020/06/2300.00209.509.45-20580-3.44%
2020/06/221309.601109.649.65205663.53% 大買/大賣/
2020/06/1700.00109.509.44-10493-2.02%
2020/06/16109.3300.009.33104782.09%
2020/06/11109.35109.639.1304280.00%
2020/06/0800.00109.489.04-10361-2.77%
2020/06/05108.9100.008.91102983.35%
2020/01/1700.0019.159.14-1102-0.98%
2019/08/13109.6500.009.65104082.45%
2019/07/24109.6800.009.74103193.13%
2019/03/14310.70310.7510.5502890.00%
2018/09/0300.002010.6510.60-20330-6.05%
2018/08/28210.5500.0010.5023280.61%
2018/08/23810.4700.0010.5083222.48%
2018/08/22710.4500.0010.5573212.18%
2018/08/21510.4500.0010.4553201.56%
2018/08/161010.5000.0010.55103103.22%
2018/05/0800.00010.5510.4503740.00%
2018/01/1000.00411.8511.90-4579-0.69%
2018/01/08412.3000.0012.2047600.53%
2018/01/0200.00511.8011.70-5976-0.51%
利奇 相關文章
利奇 相關影音