巨庭 (1539)-康和-內湖券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
80張
產業
上市電機機械類股▲4.50%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.45	0	0.00	23.40	1	272	0.37%
2024/05/02	0	0.00	1	24.80	24.85	-1	279	-0.36%
2024/04/30	1	24.90	0	0.00	24.80	1	278	0.36%
2024/03/12	3	26.40	41	26.48	26.30	-38	194	-19.57%
2024/03/11	40	26.32	2	26.20	26.55	38	182	20.78%
2024/03/08	2	25.60	2	26.20	25.55	0	168	0.00%
2024/03/07	4	25.80	2	26.50	25.35	2	159	1.25%
2024/03/06	0	0.00	2	26.05	26.15	-2	136	-1.47%
2023/12/05	4	25.48	0	0.00	25.15	4	115	3.45%
2023/11/28	1	23.95	0	0.00	24.00	1	108	0.92%
2023/11/21	0	0.00	2	23.75	23.75	-2	126	-1.59%
2023/11/20	0	0.00	0.4	23.59	23.70	-0.4	128	-0.31%
2023/11/17	0	0.00	0.6	23.55	23.50	-0.6	129	-0.46%
2023/11/15	0	0.00	0.1	23.75	23.70	-0.1	133	-0.07%
2023/11/10	1.1	23.51	0	0.00	23.50	1.1	145	0.75%
2023/11/09	3	23.55	0	0.00	23.55	3	143	2.10%
2023/08/25	0	0.00	1	28.30	28.25	-1	269	-0.37%
2023/07/14	0	0.00	2	27.65	27.65	-2	295	-0.68%
2023/07/12	2	28.18	0	0.00	28.10	2	302	0.66%
2023/06/26	1	28.75	0	0.00	28.75	1	380	0.26%
2023/06/14	0	0.00	3	30.35	29.90	-3	503	-0.60%
2023/06/07	0	0.00	1	28.75	28.70	-1	507	-0.20%
2023/06/06	1	28.80	0	0.00	28.65	1	540	0.18%
2023/05/29	0	0.00	1.7	28.11	28.10	-1.7	816	-0.20%
2023/05/26	3	27.97	3.3	27.78	27.80	-0.3	826	-0.04%
2023/05/25	0	0.00	0	28.40	28.20	0	837	0.00%
2023/05/24	2	28.58	0.1	28.60	28.60	1.9	838	0.23%
2023/05/19	0.1	28.23	0.2	28.20	28.00	-0.1	850	-0.01%
2023/05/18	0.2	28.05	2.1	28.13	28.20	-1.9	858	-0.22%
2023/05/17	1	28.15	0.2	28.18	28.05	0.8	860	0.09%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/04/26	0	0.00	6	28.00	28.50	-6	902	-0.66%
2023/04/25	0	0.00	12	28.31	28.15	-12	905	-1.33%
2023/04/24	0	0.00	1	29.15	29.00	-1	904	-0.11%
2023/04/21	1	28.90	5	28.90	28.80	-4	903	-0.44%
2023/04/20	10	30.25	0	0.00	29.65	10	902	1.11%
2023/04/19	13	30.77	0	0.00	30.65	13	891	1.46%
2023/04/18	0	0.00	2	31.55	31.25	-2	888	-0.23%
2023/04/17	2	31.00	0	0.00	31.45	2	890	0.22%
2023/04/12	2	31.30	12	31.65	31.65	-10	869	-1.15%
2023/04/06	10	31.85	2	31.85	31.80	8	862	0.93%
2023/03/31	2	32.50	0	0.00	32.05	2	861	0.23%
2023/03/30	3	31.90	1	31.75	32.20	2	895	0.22%
2023/03/29	1	31.40	0	0.00	30.95	1	887	0.11%
2023/03/28	1	31.55	0	0.00	31.25	1	894	0.11%
2023/03/24	2	32.95	3	32.42	31.90	-1	891	-0.11%
2023/03/22	0	0.00	2	31.10	31.05	-2	780	-0.26%
2023/03/16	1	29.75	0	0.00	29.30	1	792	0.13%
2023/03/15	2	30.70	0	0.00	30.50	2	808	0.25%
2023/03/08	0	0.00	7	33.49	33.40	-7	965	-0.73%
2023/03/07	2	32.65	0	0.00	32.50	2	967	0.21%
2023/03/06	8	33.56	6	33.93	33.50	2	949	0.21%
2023/03/03	0	0.00	0.5	32.34	32.35	-0.5	855	-0.06%
2023/03/02	0	0.00	0.3	29.25	29.45	-0.3	792	-0.03%
2023/02/24	0.1	29.39	1	29.60	29.30	-0.9	823	-0.10%
2023/02/23	0.2	30.20	1	29.90	30.00	-0.8	848	-0.10%
2023/02/22	0.1	29.17	0	0.00	29.40	0.1	886	0.01%
2023/02/21	0.1	29.50	1	29.90	29.55	-1	938	-0.10%
2023/02/17	0.3	29.33	0	0.00	29.40	0.3	971	0.03%
2023/02/16	0.1	29.50	3	29.57	29.45	-3	993	-0.30%
2023/02/14	1	28.60	0	0.00	28.70	1	1,159	0.09%
2023/02/10	2	29.18	8.5	29.40	28.85	-6.5	1,283	-0.51%
2023/02/09	0.1	29.07	3.4	29.09	28.90	-3.3	1,388	-0.23%
2023/02/08	0	0.00	0.3	29.02	29.15	-0.3	1,443	-0.02%
2023/02/07	0	0.00	0.3	28.93	28.95	-0.3	1,456	-0.02%
2023/02/06	0	28.95	1	29.00	29.20	-1	1,488	-0.07%
2023/02/03	0	0.00	0.1	29.45	28.75	-0.1	1,526	0.00%
2023/02/02	10	29.45	6.6	29.34	29.35	3.4	1,581	0.21%
2023/02/01	0	0.00	0.5	29.05	29.10	-0.5	1,587	-0.03%
2023/01/31	0	0.00	1.5	28.83	28.85	-1.5	1,600	-0.09%
2023/01/17	2	27.58	2.5	27.71	27.70	-0.5	1,616	-0.03%
2023/01/16	0	0.00	0	27.70	27.80	0	1,634	0.00%
2023/01/13	5	27.61	1.3	27.87	27.40	3.7	1,642	0.23%
2023/01/12	2	28.10	6.3	28.14	28.00	-4.3	1,651	-0.26%
2023/01/11	0.2	28.60	0.1	28.65	28.40	0.1	1,670	0.00%
2023/01/10	9.1	28.70	0	0.00	28.65	9.1	1,683	0.54%
2023/01/09	0.1	29.55	0.1	29.10	29.30	-0.1	1,697	0.00%
2023/01/06	0.1	29.00	0	0.00	29.30	0.1	1,716	0.00%
2023/01/05	0	0.00	0.3	29.67	29.40	-0.3	1,742	-0.02%
2023/01/04	0	28.85	0	0.00	29.00	0	1,762	0.00%
2022/12/30	0	0.00	10	28.70	28.60	-10	1,858	-0.54%
2022/12/29	10.2	28.21	0	28.80	28.65	10.2	1,869	0.55%
2022/12/28	0.2	28.75	0.3	28.65	28.45	-0.1	1,893	-0.01%
2022/12/27	0	0.00	0.1	29.35	29.05	-0.1	1,917	-0.01%
2022/12/23	0	0.00	0	29.65	29.45	0	1,952	0.00%
2022/12/22	1.8	29.86	11.1	29.78	29.90	-9.3	1,975	-0.47%
2022/12/21	0.2	28.88	0	0.00	29.20	0.2	1,954	0.01%
2022/12/20	1.1	29.14	0	0.00	28.05	1.1	1,970	0.05%
2022/12/19	10	29.15	0	0.00	29.00	10	2,002	0.50%
2022/12/16	0	0.00	0.3	30.47	30.00	-0.3	2,026	-0.01%
2022/12/15	0	0.00	0.2	30.97	30.80	-0.2	2,037	-0.01%
2022/12/14	0	0.00	2.2	30.66	30.75	-2.2	2,046	-0.11%
2022/12/13	2.1	30.60	0	0.00	30.40	2.1	2,070	0.10%
2022/12/09	1	30.75	0.5	31.00	30.85	0.5	2,120	0.02%
2022/12/08	3	31.45	1.2	31.68	31.50	1.9	2,162	0.09%
2022/12/07	3.1	31.15	3.4	31.22	31.20	-0.4	2,186	-0.02%
2022/12/06	0	0.00	1	31.90	32.15	-1	2,251	-0.04%
2022/12/02	1.5	33.11	1	34.10	33.00	0.5	2,297	0.02%
2022/12/01	3	33.90	3	34.25	33.80	0	2,356	0.00%
2022/11/30	0.5	32.58	0.1	32.85	32.55	0.4	2,608	0.02%
2022/11/29	1.1	32.27	1	31.45	32.35	0.1	2,607	0.00%
2022/11/25	1.2	30.92	0.5	31.34	30.85	0.7	2,618	0.03%
2022/11/24	0.4	31.36	0	0.00	31.50	0.4	2,615	0.02%
2022/11/23	0.5	31.70	0	0.00	31.80	0.5	2,634	0.02%
2022/11/22	0.2	31.07	0	0.00	30.95	0.2	2,642	0.01%
2022/11/18	0.2	31.90	4.3	31.84	32.05	-4.2	2,661	-0.16%
2022/11/17	8.8	31.74	16	31.39	31.65	-7.2	2,641	-0.27%
2022/11/16	11.2	30.68	11	31.21	30.65	0.2	2,633	0.01%
2022/11/15	10	30.80	10	30.65	30.65	0	3,010	0.00%
2022/11/14	10.1	30.80	30	31.00	31.00	-20	3,587	-0.56%
2022/11/11	3	32.10	1	31.30	31.10	2	3,592	0.06%
2022/11/10	1.1	31.65	0.8	31.85	32.10	0.3	3,847	0.01%
2022/11/09	0.1	31.50	0.6	31.90	31.05	-0.6	4,087	-0.01%
2022/11/07	5	33.00	0	0.00	30.75	5	4,369	0.11%
2022/11/04	1	29.70	11	29.35	31.75	-10	4,314	-0.23%
2022/11/03	11	28.65	6	28.60	28.90	5	4,316	0.12%
2022/11/02	0	0.00	1	29.05	28.65	-1	4,339	-0.02%
2022/11/01	34	28.88	0	0.00	29.00	34	4,341	0.78%
2022/10/31	2	27.50	0	0.00	27.75	2	4,447	0.04%
2022/10/26	0	0.00	3	25.70	25.80	-3	4,677	-0.06%
2022/10/19	4	27.20	4	28.08	27.20	0	5,697	0.00%
2022/10/13	0	0.00	40	27.51	26.80	-40	5,911	-0.68%
2022/10/07	0	0.00	2.4	29.76	29.65	-2.4	6,208	-0.04%
2022/10/06	10	31.90	0	0.00	32.05	10	6,204	0.16%
2022/10/05	30	32.46	0	0.00	31.70	30	6,258	0.48%
2022/09/30	0.1	30.85	0	0.00	31.65	0.1	6,469	0.00%
2022/09/29	0.1	32.13	0	0.00	31.65	0.1	6,520	0.00%
2022/09/28	0	0.00	1	32.20	31.00	-1	6,553	-0.02%
2022/09/27	0	33.05	0	0.00	33.00	0	6,572	0.00%
2022/09/26	0	0.00	1	32.45	32.35	-1	6,588	-0.02%
2022/09/23	0	0.00	2	34.53	33.85	-2	6,632	-0.03%
2022/09/22	0.2	36.02	0	0.00	36.05	0.2	6,904	0.00%
2022/09/21	0.1	35.87	0	0.00	35.45	0.1	7,077	0.00%
2022/09/20	0	35.70	5	36.10	35.90	-5	7,092	-0.07%
2022/09/16	0.1	36.40	0.2	36.06	35.70	-0.1	7,123	0.00%
2022/09/15	2.4	36.68	1.1	37.91	36.50	1.3	7,161	0.02%
2022/09/14	0	0.00	5	37.40	37.40	-5	7,180	-0.07%
2022/09/13	16.1	36.62	6	36.88	36.85	10.1	7,236	0.14%
2022/09/12	1	36.00	10	36.68	37.00	-9	7,275	-0.12%
2022/09/08	10	37.28	0	0.00	37.20	10	7,380	0.14%
2022/09/06	53	38.97	47	38.83	38.00	6	7,396	0.08%
2022/09/05	0	0.00	1	43.10	41.95	-1	7,107	-0.01%
2022/09/02	1	45.80	1	43.20	43.20	0	7,145	0.00%
2022/08/29	0	0.00	2	45.80	47.90	-2	7,137	-0.03%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/24	0	0.00	2	47.70	47.30	-2	7,161	-0.03%
2022/08/23	1	46.00	8	48.30	48.30	-7	7,195	-0.10%
2022/08/22	63	47.89	64	47.82	46.55	-1	7,759	-0.01%
2022/08/19	40	47.44	33	48.33	47.00	7	8,083	0.09%
2022/08/17	1	39.65	21	41.38	41.45	-20	8,197	-0.24%
2022/08/16	20	36.17	22	37.23	37.70	-2	7,925	-0.03%
2022/08/15	0	0.00	5	33.63	34.30	-5	7,662	-0.07%
2022/08/12	27	32.28	8	32.22	31.20	19	7,446	0.26%
2022/08/11	2	31.25	0	0.00	32.50	2	7,264	0.03%
2022/08/10	3	31.05	0	0.00	30.10	3	7,202	0.04%
2022/08/05	0	0.00	8	32.66	32.30	-8	7,113	-0.11%
2022/08/04	2	32.40	14	32.49	32.00	-12	7,004	-0.17%
2022/08/03	5	31.86	5	31.95	32.00	0	6,866	0.00%
2022/08/02	0	0.00	2	30.65	31.00	-2	6,736	-0.03%
2022/08/01	2	31.80	4	31.73	31.70	-2	6,722	-0.03%
2022/07/29	4	31.43	3	31.30	31.80	1	6,693	0.01%
2022/07/28	8	31.64	0	0.00	30.90	8	6,635	0.12%
2022/07/27	8	31.96	143	32.06	32.20	-135	6,515	-2.07%	大賣/鉅額交易
2022/07/26	64	32.40	67	32.88	33.20	-3	6,311	-0.05%
2022/07/25	11	31.06	18	29.27	31.55	-7	5,723	-0.12%
2022/07/22	5	28.55	0	0.00	28.70	5	5,554	0.09%
2022/07/21	5	27.82	0	0.00	28.70	5	5,549	0.09%
2022/07/20	5	28.43	0	0.00	28.40	5	5,535	0.09%
2022/07/19	3	28.85	35	30.13	28.70	-32	5,498	-0.58%
2022/07/18	0	0.00	21	29.65	29.65	-21	5,428	-0.39%
2022/07/15	9	28.61	9	28.36	29.40	0	5,345	0.00%
2022/07/08	1	27.65	1	27.55	27.25	0	4,936	0.00%
2022/07/07	6	24.65	6	23.90	25.70	0	4,768	0.00%
2022/07/06	0	0.00	65	24.05	23.40	-65	4,694	-1.38%
2022/07/01	0	0.00	10	27.21	26.25	-10	4,548	-0.22%
2022/06/30	124	29.55	23	29.45	28.10	101	4,462	2.26%	大買/鉅額交易
2022/06/29	33	28.19	13	28.47	29.35	20	4,156	0.48%
2022/06/27	3	26.70	3	27.18	27.30	0	3,934	0.00%
2022/06/23	5	26.12	6	26.38	26.00	-1	3,858	-0.03%
2022/06/22	46	26.20	4	26.31	26.25	42	3,794	1.11%
2022/06/21	9	27.38	14	27.98	27.40	-5	3,712	-0.13%
2022/06/20	13	27.47	10	27.94	26.75	3	3,619	0.08%
2022/06/17	40	28.85	58	28.83	28.65	-18	3,488	-0.52%
2022/06/16	1	36.00	1	36.00	31.80	0	3,303	0.00%
2022/06/15	1	34.50	0	0.00	35.30	1	3,208	0.03%
2022/06/13	3	34.00	1	34.75	33.15	2	3,109	0.06%
2022/06/09	0	0.00	10	32.10	32.50	-10	3,000	-0.33%
2022/06/06	1	33.80	5	32.45	32.65	-4	2,920	-0.14%
2022/06/01	0	0.00	5	32.90	32.30	-5	2,837	-0.18%
2022/05/30	47	33.12	38	33.66	32.50	9	2,733	0.33%
2022/05/27	147	30.54	28	31.59	32.80	119	2,121	5.61%	大買/鉅額交易
2022/05/26	10	29.28	12	29.03	29.85	-2	1,397	-0.14%
2022/05/25	22	27.03	1	25.60	27.15	21	1,053	1.99%
2022/05/24	10	24.85	0	0.00	26.05	10	654	1.53%
2022/05/16	0	0.00	1	20.35	20.55	-1	481	-0.21%
2022/05/13	1	20.95	0	0.00	20.45	1	471	0.21%
2022/05/04	1	22.70	0	0.00	22.85	1	332	0.30%
2022/05/03	0	0.00	3	22.55	23.00	-3	321	-0.93%
2022/04/29	3	22.30	0	0.00	22.50	3	306	0.98%
2022/04/27	5	21.70	5	22.45	22.25	0	271	0.00%
2022/02/25	0	0.00	1	19.00	19.15	-1	428	-0.23%
2021/12/23	0	0.00	1	22.15	22.45	-1	450	-0.22%
2021/12/20	0	0.00	1	21.50	21.50	-1	438	-0.23%
2021/10/28	0	0.00	1	17.35	17.30	-1	44	-2.22%
2021/10/15	0	0.00	2	17.65	17.75	-2	45	-4.37%
2021/10/12	0	0.00	5	17.70	17.60	-5	43	-11.42%
2021/10/07	0	0.00	2	17.70	17.55	-2	43	-4.63%
2021/10/06	0	0.00	3	17.70	17.30	-3	42	-7.00%
2021/10/04	1	16.80	1	17.40	17.40	0	42	0.00%
2021/09/30	0	0.00	18	17.08	17.35	-18	40	-44.70%
2021/09/29	5	16.80	0	0.00	16.85	5	39	12.71%
2021/09/27	3	16.80	0	0.00	17.10	3	40	7.42%
2021/09/13	5	16.50	0	0.00	16.65	5	49	10.16%
2021/09/08	5	16.60	0	0.00	16.55	5	48	10.25%
2021/09/03	0	0.00	2	17.00	17.05	-2	50	-3.98%
2021/08/27	2	16.85	0	0.00	17.25	2	55	3.58%
2021/08/24	2	17.00	0	0.00	16.95	2	57	3.46%
2021/08/11	11	17.56	0	0.00	17.50	11	62	17.56%
2021/06/15	1	18.50	0	0.00	18.40	1	208	0.48%
2021/01/18	0	0.00	6	18.60	18.70	-6	92	-6.49%
2021/01/11	6	19.25	0	0.00	19.05	6	93	6.41%
2020/10/28	0	0.00	2	20.10	19.95	-2	363	-0.55%
2020/10/13	2	21.10	0	0.00	20.85	2	418	0.48%
2020/10/08	0	0.00	5	22.85	23.00	-5	406	-1.23%
2020/09/28	3	21.75	0	0.00	21.70	3	395	0.76%
2020/09/25	0	0.00	1	21.40	21.25	-1	393	-0.25%
2020/09/21	1	24.50	0	0.00	23.40	1	364	0.27%
2020/09/17	12	23.93	10	24.20	24.80	2	337	0.59%
2020/09/15	0	0.00	6	23.55	24.00	-6	297	-2.02%
2020/09/14	6	22.10	0	0.00	22.70	6	251	2.39%
2020/09/10	0	0.00	4	21.13	20.80	-4	228	-1.75%
2020/09/01	0	0.00	2	20.90	20.80	-2	208	-0.96%
2020/08/28	0	0.00	3	21.30	21.00	-3	204	-1.47%
2020/08/26	0	0.00	4	21.53	21.60	-4	200	-1.99%
2020/08/25	0	0.00	4	21.65	21.45	-4	197	-2.03%
2020/08/24	5	22.05	0	0.00	21.80	5	196	2.55%
2020/08/21	3	21.25	0	0.00	21.60	3	188	1.59%
2020/08/20	0	0.00	7	20.13	20.60	-7	175	-3.99%
2020/08/19	5	20.80	1	20.70	20.50	4	170	2.35%
2020/08/18	4	19.99	0	0.00	19.90	4	158	2.52%
2020/08/07	8	19.25	0	0.00	19.45	8	169	4.73%
2020/07/27	0	0.00	1	19.60	19.95	-1	159	-0.63%
2020/05/13	1	15.60	1	16.50	16.55	0	82	0.00%
2020/03/19	0	0.00	2	11.25	11.25	-2	63	-3.14%
2020/01/10	0	0.00	1	20.15	20.15	-1	41	-2.42%
2019/09/09	0	0.00	4	21.35	21.25	-4	98	-4.08%
2019/09/06	1	21.30	8	21.40	21.20	-7	97	-7.16%
2019/09/05	0	0.00	1	21.35	21.35	-1	96	-1.03%
2019/09/03	1	21.45	0	0.00	21.50	1	93	1.07%
2019/09/02	12	21.65	0	0.00	21.65	12	91	13.14%
2019/07/24	0	0.00	1	24.10	24.15	-1	94	-1.06%
2019/05/31	0	0.00	1	23.60	23.75	-1	313	-0.32%
2019/05/30	1	23.30	0	0.00	23.40	1	314	0.32%
2019/05/14	1	22.55	1	22.80	22.90	0	350	0.00%
2019/05/13	1	22.45	1	22.90	22.90	0	349	0.00%
2019/04/09	0	0.00	2	25.70	25.65	-2	340	-0.59%
2019/04/02	0	0.00	11	26.85	26.30	-11	335	-3.28%
2019/04/01	11	26.63	0	0.00	26.55	11	327	3.36%
2019/03/12	0	0.00	6	25.90	26.10	-6	389	-1.54%
2019/03/08	6	25.20	5	24.75	25.30	1	366	0.27%
2019/03/07	1	24.55	1	24.80	23.90	0	340	0.00%
2019/03/06	2	24.15	5	23.75	24.30	-3	333	-0.90%
2019/02/19	10	23.85	0	0.00	24.10	10	329	3.03%
2019/01/04	1	21.60	1	21.15	20.90	0	399	0.00%
2019/01/02	1	22.30	1	21.95	21.90	0	425	0.00%
2018/12/25	0	0.00	1	22.15	21.95	-1	539	-0.19%
2018/12/24	1	22.80	0	0.00	22.65	1	557	0.18%
2018/12/20	0	0.00	1	22.50	22.40	-1	667	-0.15%
2018/12/18	1	23.20	0	0.00	23.10	1	701	0.14%
2018/12/17	0	0.00	4	23.75	23.85	-4	728	-0.55%
2018/12/13	0	0.00	11	24.35	24.20	-11	842	-1.31%
2018/12/12	0	0.00	1	25.80	25.10	-1	987	-0.10%
2018/12/10	16	25.97	0	0.00	25.00	16	1,098	1.46%
2018/11/15	1	22.50	0	0.00	22.00	1	1,843	0.05%
2018/10/18	0	0.00	10	24.90	24.85	-10	2,463	-0.41%
2018/10/12	0	0.00	1	24.50	24.80	-1	2,471	-0.04%
2018/10/05	10	26.70	0	0.00	27.35	10	2,424	0.41%
2018/10/04	1	27.60	0	0.00	27.80	1	2,401	0.04%
2018/10/03	3	30.83	6	30.70	28.40	-3	2,375	-0.13%
2018/10/02	1	30.15	11	30.58	30.35	-10	2,319	-0.43%
2018/09/27	6	30.35	1	30.70	29.05	5	2,266	0.22%
2018/09/26	12	29.20	2	29.05	29.00	10	2,203	0.45%
2018/09/19	4	30.63	4	30.60	30.40	0	2,225	0.00%
2018/09/18	0	0.00	1	31.00	30.30	-1	2,145	-0.05%
2018/09/13	0	0.00	1	28.60	28.20	-1	1,847	-0.05%
2018/09/12	3	28.37	4	28.76	28.25	-1	1,808	-0.06%
2018/09/11	2	28.58	1	28.35	28.30	1	1,735	0.06%
2018/09/10	0	0.00	1	27.55	29.50	-1	1,651	-0.06%
2018/09/06	4	28.65	3	28.68	27.80	1	1,475	0.07%
2018/09/05	4	28.38	2	28.18	28.65	2	1,379	0.14%
2018/09/04	1	26.10	1	28.00	28.50	0	1,259	0.00%
2018/08/24	0	0.00	1	23.60	23.70	-1	1,009	-0.10%
2018/08/21	1	25.45	0	0.00	25.35	1	983	0.10%
2018/08/20	0	0.00	21	24.27	25.40	-21	955	-2.20%
2018/08/17	0	0.00	6	24.05	23.65	-6	910	-0.66%
2018/08/16	7	24.01	1	23.70	24.05	6	895	0.67%
2018/08/15	0	0.00	1	22.25	22.60	-1	869	-0.12%
2018/08/10	10	23.25	0	0.00	22.90	10	826	1.21%
2018/08/09	0	0.00	5	23.90	24.40	-5	802	-0.62%
2018/08/08	0	0.00	8	23.88	24.00	-8	794	-1.01%
2018/08/07	1	24.50	2	24.00	23.90	-1	784	-0.13%
2018/08/03	12	23.75	0	0.00	24.60	12	736	1.63%
2018/08/02	1	25.15	0	0.00	24.20	1	686	0.15%
2018/08/01	7	26.30	7	26.50	26.30	0	620	0.00%
2018/07/30	11	24.89	11	24.79	25.40	0	506	0.00%
2018/07/16	0	0.00	1	20.15	19.95	-1	237	-0.42%
2018/07/12	0	0.00	2	19.25	19.10	-2	231	-0.86%
2018/07/09	0	0.00	2	19.85	19.85	-2	230	-0.87%
2018/07/06	5	19.10	0	0.00	19.25	5	229	2.18%
2018/07/05	0	0.00	2	20.10	20.00	-2	224	-0.89%
2018/07/04	2	20.50	0	0.00	20.35	2	222	0.90%
2018/06/29	0	0.00	23	22.20	22.25	-23	201	-11.39%
2018/06/28	7	21.28	2	20.28	21.70	5	141	3.53%
2018/06/27	20	19.86	1	20.15	19.75	19	101	18.65%
2018/06/06	0	0.00	13	19.02	19.00	-13	89	-14.59%
2018/06/05	0	0.00	1	18.80	18.95	-1	89	-1.12%
2018/06/04	0	0.00	8	19.25	18.90	-8	89	-8.95%
2018/06/01	0	0.00	23	19.17	19.00	-23	87	-26.15%
2018/05/04	0	0.00	2	17.95	18.15	-2	120	-1.66%
2018/04/25	0	0.00	1	17.05	17.20	-1	125	-0.80%
2018/04/10	1	17.95	4	18.00	17.80	-3	135	-2.21%
2018/04/02	6	18.90	1	18.85	18.75	5	130	3.82%
2018/03/19	0	0.00	15	17.90	18.05	-15	127	-11.72%
2018/02/27	0	0.00	10	19.00	18.50	-10	127	-7.86%
2018/02/26	0	0.00	1	19.15	18.45	-1	126	-0.79%
2018/02/23	3	18.70	3	18.70	18.90	0	123	0.00%
2018/02/22	0	0.00	1	18.60	18.50	-1	120	-0.83%
2018/02/21	2	18.43	2	18.90	18.35	0	117	0.00%
2018/02/12	0	0.00	1	18.25	18.25	-1	111	-0.90%
2018/02/06	10	17.38	0	0.00	16.25	10	104	9.55%
2018/01/30	4	18.54	0	0.00	18.45	4	98	4.04%
2018/01/26	6	18.87	0	0.00	18.85	6	97	6.16%
2018/01/25	0	0.00	2	19.05	19.05	-2	96	-2.07%
2018/01/23	4	19.03	0	0.00	18.95	4	95	4.17%
2018/01/22	5	19.00	0	0.00	19.05	5	95	5.25%
2018/01/19	5	19.00	0	0.00	19.00	5	96	5.19%
2018/01/18	2	19.10	0	0.00	19.05	2	93	2.14%
2018/01/17	8	19.03	0	0.00	19.25	8	93	8.54%
2018/01/16	15	19.07	0	0.00	19.10	15	92	16.19%