信錦 (1582)-康和-內湖券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,532張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2.1	117.07	3	116.17	118.00	-0.9	5,125	-0.02%
2024/06/14	2	117.00	5	116.90	117.00	-3	5,127	-0.06%
2024/06/13	9	116.50	7	115.93	116.50	2	5,202	0.04%
2024/06/12	5	112.50	0	0.00	112.50	5	5,184	0.10%
2024/06/11	0	0.00	2	113.50	114.50	-2	5,268	-0.04%
2024/06/07	2	111.00	0	0.00	111.00	2	5,325	0.04%
2024/06/05	6	114.00	6	115.83	113.50	0	5,932	0.00%
2024/06/04	11	115.68	11	115.77	115.50	0	5,945	0.00%
2024/06/03	9	114.83	10	115.65	114.50	-1	5,936	-0.02%
2024/05/31	3	107.50	9	109.45	109.50	-6	5,641	-0.11%
2024/05/30	1	99.00	1	99.90	100.50	0	5,469	0.00%
2024/05/29	4	101.75	1	101.50	100.50	3	5,516	0.05%
2024/05/28	1	99.70	6	100.83	103.50	-5	5,404	-0.09%
2024/05/22	1	96.90	0	0.00	95.60	1	5,149	0.02%
2024/05/21	1	95.20	1	94.90	94.90	0	5,104	0.00%
2024/05/17	1	94.30	0	0.00	94.70	1	5,062	0.02%
2024/05/16	3	94.83	0	0.00	94.10	3	5,056	0.06%
2024/05/15	1	96.00	0.1	98.00	95.60	0.9	5,021	0.02%
2024/05/14	1	96.60	3.2	96.90	96.20	-2.2	5,044	-0.04%
2024/05/13	2	98.70	1	98.30	97.90	1	5,064	0.02%
2024/05/10	4.2	101.35	1	100.50	100.50	3.2	5,037	0.06%
2024/05/09	3	106.67	2	108.50	105.00	1	5,006	0.02%
2024/05/08	11	110.14	16	109.63	109.00	-5	4,896	-0.10%
2024/05/07	8	110.06	9	110.17	110.50	-1	4,720	-0.02%
2024/05/06	5	101.50	30	102.54	103.00	-25	4,340	-0.58%
2024/05/03	2	93.45	2	94.65	93.70	0	4,067	0.00%
2024/05/02	5	94.58	6	93.78	94.40	-1	4,049	-0.02%
2024/04/30	0	0.00	1	92.50	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	2	91.35	91.80	-2	3,934	-0.05%
2024/04/24	0	0.00	2	89.90	90.50	-2	3,904	-0.05%
2024/04/19	1.1	89.00	0	0.00	88.40	1.1	3,869	0.03%
2024/04/17	0	0.00	1	91.40	90.50	-1	3,839	-0.03%
2024/04/16	1	89.00	3	86.13	86.20	-2	3,787	-0.05%
2024/04/15	0	0.00	2	91.20	89.60	-2	3,757	-0.05%
2024/04/12	2	91.90	3	91.43	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	3	88.77	88.60	-3	3,676	-0.08%
2024/04/10	1	90.10	1	89.50	89.70	0	3,669	0.00%
2024/04/09	0	0.00	5	90.26	89.30	-5	3,655	-0.14%
2024/04/08	2	89.20	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	0.00	3	90.10	89.40	-3	3,660	-0.08%
2024/04/02	3	87.90	3	87.30	87.20	0	3,680	0.00%
2024/04/01	4	90.18	4	92.10	89.10	0	3,722	0.00%
2024/03/29	8	91.34	15	91.39	91.50	-7	3,646	-0.19%
2024/03/28	0	0.00	5	89.30	89.20	-5	3,519	-0.14%
2024/03/26	1	87.40	0	0.00	87.40	1	3,528	0.03%
2024/03/25	3	89.23	4	89.10	89.40	-1	3,496	-0.03%
2024/03/22	4	87.35	6	86.77	88.50	-2	3,470	-0.06%
2024/03/20	3	88.67	3	90.30	88.00	0	3,450	0.00%
2024/03/18	6	90.55	6	90.35	89.90	0	3,446	0.00%
2024/03/15	21	88.66	20	89.28	88.60	1	3,395	0.03%
2024/03/14	5	89.40	3	90.57	87.50	2	3,381	0.06%
2024/03/13	3	90.67	3	91.23	90.30	0	3,316	0.00%
2024/03/12	29	91.87	48	91.85	93.40	-19	3,274	-0.58%
2024/03/11	1	85.80	9	85.68	88.20	-8	2,980	-0.27%
2024/03/08	12	82.58	4	80.20	80.20	8	3,043	0.26%
2024/03/07	4	83.83	7	84.06	84.80	-3	3,188	-0.09%
2024/03/06	1	82.10	0	0.00	82.80	1	3,800	0.03%
2024/03/05	4	82.60	5	82.54	83.50	-1	3,976	-0.03%
2024/03/04	15	83.85	23	83.73	83.50	-8	3,948	-0.20%
2024/03/01	2	78.60	0	0.00	78.80	2	3,892	0.05%
2024/02/26	0	0.00	15	78.80	79.00	-15	4,078	-0.37%
2024/02/23	0	0.00	10	79.00	79.00	-10	4,110	-0.24%
2024/02/21	0	0.00	3	79.87	79.80	-3	4,246	-0.07%
2024/02/20	1	78.90	0	0.00	78.80	1	4,330	0.02%
2024/02/19	3	79.17	1	80.30	78.60	2	4,439	0.05%
2024/02/15	5	78.76	12	79.84	79.70	-7	4,430	-0.16%
2024/02/05	7	78.07	7	78.47	78.90	0	4,383	0.00%
2024/02/02	3	77.00	1	77.90	76.60	2	4,360	0.05%
2024/02/01	5	78.04	4	78.55	76.40	1	4,392	0.02%
2024/01/31	1	77.00	1	77.10	76.80	0	4,347	0.00%
2024/01/30	3	77.23	1	77.60	76.50	2	4,391	0.05%
2024/01/29	0	0.00	1	76.90	77.30	-1	4,441	-0.02%
2024/01/25	0	0.00	1	74.70	74.30	-1	4,407	-0.02%
2024/01/23	2	75.05	0	0.00	74.60	2	4,352	0.05%
2024/01/18	3	73.50	0	0.00	73.30	3	4,339	0.07%
2024/01/17	1	74.00	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	74.40	0	0.00	74.70	1	4,320	0.02%
2024/01/15	0	0.00	1	75.70	75.50	-1	4,304	-0.02%
2024/01/11	1	75.10	0	0.00	75.70	1	4,282	0.02%
2024/01/08	3	78.77	0	0.00	77.00	3	4,228	0.07%
2024/01/04	1	78.20	1	78.60	78.40	0	4,184	0.00%
2024/01/02	1	78.80	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	79.80	0	0.00	79.90	1	4,128	0.02%
2023/12/28	6	79.73	0	0.00	79.10	6	4,102	0.15%
2023/12/27	12	81.87	14	82.33	81.30	-2	4,028	-0.05%
2023/12/26	16	79.33	17	79.64	79.60	-1	3,907	-0.03%
2023/12/25	23	78.57	18	78.71	78.00	5	3,843	0.13%
2023/12/22	0	0.00	1	79.70	78.60	-1	3,820	-0.03%
2023/12/21	3	79.70	0	0.00	79.20	3	3,798	0.08%
2023/12/20	23	83.48	10	82.10	82.00	13	3,748	0.35%
2023/12/19	3	82.77	0.4	82.10	82.40	2.6	3,715	0.07%
2023/12/18	2	83.80	5	83.58	83.20	-3	3,666	-0.08%
2023/12/15	5	86.90	0	0.00	85.00	5	3,628	0.14%
2023/12/14	5	87.84	9	87.79	87.20	-4	3,586	-0.11%
2023/12/13	11	87.06	2	87.40	86.70	9	3,546	0.25%
2023/12/12	3	90.27	3	91.17	89.20	0	3,460	0.00%
2023/12/11	10	90.09	4.8	90.08	90.10	5.2	3,398	0.15%
2023/12/08	19	92.22	5.8	91.93	91.70	13.3	3,325	0.40%
2023/12/07	9	92.78	11	93.02	92.30	-2	3,269	-0.06%
2023/12/06	26	95.42	5	95.22	94.60	21	3,160	0.66%
2023/12/05	41	93.71	48.8	94.24	94.70	-7.8	2,874	-0.27%
2023/12/04	16	91.28	7	91.74	91.00	9	2,631	0.34%
2023/12/01	20	91.34	26	92.70	92.10	-6	2,402	-0.25%
2023/11/30	3	83.03	22	87.20	89.40	-19	1,628	-1.17%
2023/11/29	5	81.86	0	0.00	81.30	5	1,430	0.35%
2023/11/28	7	81.64	9	81.46	81.90	-2	1,391	-0.14%
2023/11/27	2	79.50	0	0.00	79.20	2	1,312	0.15%
2023/11/24	4	78.50	3	78.90	78.90	1	1,280	0.08%
2023/11/22	2	78.80	0	0.00	78.80	2	1,089	0.18%
2023/11/21	9	80.26	9	79.47	78.30	0	1,047	0.00%
2023/11/20	0	0.00	1	79.20	78.40	-1	955	-0.10%
2023/11/17	4	76.78	4	78.00	77.50	0	876	0.00%
2023/11/16	2	77.75	7	77.66	78.30	-5	765	-0.65%
2023/11/09	1	75.30	1	74.50	74.50	0	507	0.00%
2023/11/07	9	75.41	8	73.69	73.70	1	401	0.25%
2023/11/01	0	0.00	2	67.40	67.60	-2	282	-0.71%
2023/10/31	2	66.90	0	0.00	67.00	2	278	0.72%
2023/10/27	1	67.40	0	0.00	67.00	1	276	0.36%
2023/10/23	0	0.00	21	65.00	65.00	-21	252	-8.32%
2023/10/20	0	0.00	3	64.70	64.50	-3	250	-1.20%
2023/09/21	0	0.00	1	63.60	63.70	-1	246	-0.41%
2023/09/04	0	0.00	1	62.80	62.10	-1	189	-0.53%
2023/08/11	0	0.00	1	58.70	59.40	-1	160	-0.62%
2023/08/08	2	59.10	1	58.80	59.20	1	153	0.65%
2023/07/06	0	0.00	1	60.00	60.10	-1	115	-0.87%
2023/06/21	0	0.00	0	60.50	60.00	0	111	0.00%
2023/06/16	10	59.60	0	0.00	59.70	10	111	8.98%
2023/06/15	0	59.90	0	0.00	59.80	0	110	0.02%
2023/06/13	6	59.70	0	0.00	59.80	6	117	5.11%
2023/06/12	5	59.80	0	0.00	59.80	5	115	4.34%
2023/06/02	0	59.80	0	0.00	59.60	0	115	0.02%
2023/05/18	1	59.60	0	0.00	59.70	1	120	0.83%
2023/04/17	0	0.00	2	60.30	60.30	-2	119	-1.68%
2023/04/11	2	60.70	0	0.00	60.80	2	117	1.71%
2023/03/06	1	62.40	0	0.00	62.50	1	111	0.89%
2023/03/01	0	0.00	10	61.30	61.50	-10	109	-9.14%
2022/12/01	10	59.00	0	0.00	59.00	10	134	7.46%
2022/11/30	5	58.50	0	0.00	58.70	5	133	3.75%
2022/09/13	0	0.00	1	66.90	67.00	-1	142	-0.70%
2022/07/06	0	0.00	2.8	65.00	65.00	-2.8	150	-1.83%
2022/03/23	26	71.98	0	0.00	72.00	26	215	12.07%
2022/03/18	0	0.00	1	72.10	72.10	-1	210	-0.48%
2022/03/16	3	70.43	0	0.00	70.00	3	205	1.46%
2022/01/18	0	0.00	1	69.40	69.40	-1	268	-0.37%
2022/01/14	0	0.00	1	69.40	69.40	-1	268	-0.37%
2022/01/13	0	0.00	1	68.90	69.40	-1	275	-0.36%
2022/01/11	0	0.00	2	69.10	69.20	-2	276	-0.72%
2021/12/08	1	68.50	0	0.00	68.50	1	292	0.34%
2021/11/24	1	68.40	0	0.00	68.60	1	290	0.34%
2021/11/16	0	0.00	3	69.00	69.00	-3	348	-0.86%
2021/11/15	0.1	68.00	0	0.00	67.90	0.1	355	0.03%
2021/11/10	0	0.00	44.3	70.02	70.00	-44.3	382	-11.56%
2021/11/04	0	0.00	1	73.70	74.50	-1	400	-0.25%
2021/11/03	1	71.70	1	72.10	72.90	0	407	0.00%
2021/11/01	0.1	70.60	1	70.90	70.90	-1	461	-0.21%
2021/10/20	0	0.00	2	69.70	69.90	-2	481	-0.41%
2021/10/12	2	69.15	0	0.00	70.10	2	490	0.41%
2021/09/30	1	69.00	0	0.00	69.20	1	500	0.20%
2021/09/29	1	68.90	0	0.00	69.00	1	501	0.20%
2021/09/24	0	0.00	2	70.00	70.00	-2	500	-0.40%
2021/09/14	1	70.60	0	0.00	70.60	1	507	0.20%
2021/08/25	0	0.00	1	68.60	70.80	-1	493	-0.20%
2021/08/24	1	66.40	0	0.00	66.40	1	478	0.21%
2021/08/13	1	76.80	0	0.00	76.50	1	410	0.24%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/09	1	77.00	0	0.00	76.90	1	394	0.25%
2021/08/04	0	0.00	1	84.00	84.10	-1	352	-0.28%
2021/07/28	0	0.00	1	82.30	82.10	-1	405	-0.25%
2021/07/23	1	84.10	0	0.00	83.70	1	437	0.23%
2021/07/20	1	83.40	0	0.00	83.30	1	456	0.22%
2021/07/19	1	83.90	0	0.00	84.20	1	463	0.22%
2021/07/16	1	83.90	0	0.00	83.90	1	482	0.21%
2021/07/14	1	82.90	0	0.00	83.10	1	495	0.20%
2021/07/08	1	83.10	0	0.00	82.90	1	549	0.18%
2021/06/25	3	82.43	0	0.00	82.40	3	1,003	0.30%
2021/06/02	1	84.40	0	0.00	83.70	1	1,125	0.09%
2021/05/26	2	83.60	1	84.00	83.60	1	1,122	0.09%
2021/05/25	1	82.80	0	0.00	82.70	1	1,124	0.09%
2021/05/21	0	0.00	0.1	80.40	80.60	-0.1	1,126	-0.01%
2021/05/14	1	81.10	0	0.00	80.80	1	1,145	0.09%
2021/05/12	2	78.80	1.8	80.62	80.10	0.2	1,151	0.02%
2021/05/11	14	83.00	1	84.00	83.00	13	1,137	1.14%
2021/05/10	1	85.50	0.1	84.90	84.60	0.9	1,128	0.08%
2021/05/07	1	85.80	0	0.00	86.10	1	1,125	0.09%
2021/05/06	2	86.85	0	0.00	85.70	2	1,122	0.18%
2021/05/03	1	89.50	0	0.00	88.80	1	1,077	0.09%
2021/04/29	1	90.30	1	90.20	89.80	0	1,071	0.00%
2021/04/27	1	90.60	0	0.00	90.40	1	1,087	0.09%
2021/04/26	1	91.10	1	90.60	91.10	0	1,084	0.00%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/16	1	92.90	0	0.00	92.90	1	1,054	0.09%
2021/04/14	3	90.53	27	92.46	91.10	-24	1,041	-2.30%
2021/04/13	0	0.00	3	94.63	93.70	-3	1,013	-0.30%
2021/04/12	0	0.00	7	97.37	96.80	-7	982	-0.71%
2021/04/08	2	100.50	2	100.75	101.00	0	911	0.00%
2021/04/07	1	98.80	24.8	99.79	99.90	-23.8	823	-2.88%
2021/04/06	2	91.00	1	89.80	90.90	1	644	0.16%
2021/04/01	2	88.45	6	87.88	89.20	-4	610	-0.65%
2021/03/31	1	87.10	0	0.00	87.50	1	583	0.17%
2021/03/29	1	86.30	0	0.00	86.50	1	575	0.17%
2021/03/26	3	85.60	0	0.00	85.80	3	571	0.52%
2021/03/19	3	85.83	1	86.00	85.90	2	566	0.35%
2021/03/17	2	87.60	0	0.00	86.90	2	550	0.36%
2021/03/16	10	87.00	1	86.90	87.20	9	516	1.74%
2021/03/11	10	84.90	0	0.00	84.90	10	497	2.01%
2021/03/08	2	84.10	0	0.00	84.30	2	484	0.41%
2021/03/04	2	83.10	0	0.00	83.60	2	489	0.41%
2021/02/19	0	0.00	1	84.10	84.10	-1	476	-0.21%
2021/02/18	1	82.20	0	0.00	82.50	1	474	0.21%
2021/02/05	1	80.30	0	0.00	80.80	1	461	0.22%
2021/02/03	1	80.80	1	80.60	80.90	0	454	0.00%
2021/01/29	1	81.90	0	0.00	81.00	1	459	0.22%
2021/01/22	0	0.00	1	83.20	83.20	-1	475	-0.21%
2021/01/12	0	0.00	1	86.10	85.80	-1	452	-0.22%
2021/01/11	6	86.93	0	0.00	86.80	6	447	1.34%
2020/12/23	4	83.50	0	0.00	83.80	4	445	0.90%
2020/12/11	4	85.50	0	0.00	85.40	4	475	0.84%
2020/12/08	2	86.00	0	0.00	86.00	2	586	0.34%
2020/12/07	0	0.00	3	85.93	86.20	-3	622	-0.48%
2020/12/01	2	86.00	5	85.80	86.10	-3	630	-0.48%
2020/11/30	1	86.90	0	0.00	86.50	1	634	0.16%
2020/11/18	0	0.00	1	86.50	86.40	-1	653	-0.15%
2020/11/16	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/11	0	0.00	1	87.20	88.00	-1	670	-0.15%
2020/11/09	2	88.65	2	88.30	88.30	0	658	0.00%
2020/11/05	0	0.00	2	87.05	86.80	-2	648	-0.31%
2020/11/04	2	86.60	0	0.00	86.50	2	661	0.30%
2020/11/03	2	86.20	0	0.00	86.00	2	689	0.29%
2020/10/30	2	86.20	2	85.70	85.70	0	691	0.00%
2020/10/15	0	0.00	2	84.60	84.10	-2	685	-0.29%
2020/10/14	3	85.20	0	0.00	84.90	3	686	0.44%
2020/09/17	5	88.00	0	0.00	87.30	5	745	0.67%
2020/09/14	0	0.00	1	90.30	89.30	-1	698	-0.14%
2020/09/10	0	0.00	6	85.92	87.20	-6	605	-0.99%
2020/09/07	3	83.33	0	0.00	83.00	3	571	0.53%
2020/09/04	2	83.65	0	0.00	83.30	2	573	0.35%
2020/09/03	0	0.00	1	85.30	84.80	-1	566	-0.18%
2020/09/02	2	82.60	0	0.00	84.90	2	564	0.35%
2020/09/01	3	82.60	0	0.00	82.60	3	548	0.55%
2020/08/28	4	82.20	0	0.00	82.10	4	549	0.73%
2020/08/25	1	83.00	0	0.00	82.80	1	556	0.18%
2020/08/24	5	82.74	0	0.00	82.70	5	557	0.90%
2020/08/19	3	84.90	0	0.00	84.70	3	547	0.55%
2020/08/18	0	0.00	2	84.20	84.60	-2	544	-0.37%
2020/08/07	6	84.82	0	0.00	85.40	6	531	1.13%
2020/07/23	2	79.50	0	0.00	79.70	2	551	0.36%
2020/07/15	3	78.10	0	0.00	78.30	3	581	0.52%
2020/06/23	0	0.00	1	81.10	81.20	-1	615	-0.16%
2020/06/11	0	0.00	1	82.50	81.30	-1	667	-0.15%
2020/05/29	1	81.00	0	0.00	81.00	1	707	0.14%
2020/05/14	1	82.30	0	0.00	81.50	1	717	0.14%
2020/05/12	0	0.00	1	83.40	83.30	-1	711	-0.14%
2020/05/08	1	81.30	0	0.00	81.30	1	681	0.15%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/10	1	73.30	2	73.70	74.00	-1	636	-0.16%
2020/04/09	0	0.00	0.8	73.50	73.40	-0.8	639	-0.12%
2020/04/08	1	68.70	0	0.00	69.30	1	623	0.16%
2020/03/31	1	64.70	0	0.00	64.80	1	606	0.16%
2020/03/30	0	0.00	1	63.80	64.60	-1	604	-0.17%
2020/03/27	1	64.70	0	0.00	64.80	1	604	0.17%
2020/03/20	0	0.00	1	64.90	64.80	-1	613	-0.16%
2020/03/18	6	67.57	0	0.00	66.20	6	597	1.00%
2020/03/13	1	70.80	0	0.00	72.80	1	575	0.17%
2020/03/12	1	77.00	1	76.00	77.20	0	570	0.00%
2020/03/10	1	80.70	0	0.00	81.00	1	562	0.18%
2020/02/14	0	0.00	1	88.10	88.40	-1	660	-0.15%
2020/02/06	0	0.00	1	87.70	87.80	-1	684	-0.15%
2020/01/30	1	87.00	0	0.00	85.80	1	651	0.15%
2020/01/07	0	0.00	2	89.50	89.40	-2	580	-0.34%
2020/01/02	0	0.00	14	91.21	92.00	-14	559	-2.50%
2019/12/31	0	0.00	8	91.40	91.00	-8	544	-1.47%
2019/12/12	0	0.00	1	88.70	88.20	-1	468	-0.21%
2019/11/26	0	0.00	1	85.90	87.40	-1	409	-0.24%
2019/11/22	0	0.00	2	85.00	84.80	-2	372	-0.54%
2019/11/21	2	83.80	0	0.00	84.80	2	364	0.55%
2019/11/20	0	0.00	2	84.20	84.90	-2	358	-0.56%
2019/11/19	1	83.90	2	83.40	84.40	-1	335	-0.30%
2019/11/18	2	82.30	0	0.00	82.10	2	317	0.63%
2019/11/15	1	80.80	1	81.00	81.20	0	296	0.00%
2019/11/14	3	80.30	0	0.00	80.40	3	279	1.08%
2019/11/13	0	0.00	1	80.10	80.30	-1	271	-0.37%
2019/11/12	0	0.00	1	79.60	79.90	-1	260	-0.38%
2019/11/11	0	0.00	1	79.50	79.70	-1	251	-0.40%
2019/11/08	7	80.03	8	79.88	79.60	-1	239	-0.42%
2019/10/22	0	0.00	1	79.00	79.30	-1	214	-0.47%
2019/10/15	0.3	77.30	0	0.00	77.30	0.3	197	0.13%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/10/02	1	76.10	0	0.00	76.00	1	226	0.44%
2019/09/19	2	76.85	0	0.00	77.00	2	254	0.79%
2019/08/16	1	78.60	0	0.00	78.20	1	260	0.38%
2019/08/13	0	0.00	1	78.50	78.50	-1	265	-0.38%
2019/07/25	4	78.30	0	0.00	78.30	4	320	1.25%
2019/07/24	5	78.00	0	0.00	78.20	5	321	1.55%
2019/07/22	0.5	78.20	0	0.00	78.20	0.5	325	0.15%
2019/07/18	1	77.90	0	0.00	77.90	1	334	0.30%
2019/07/08	1	79.10	0	0.00	79.10	1	357	0.28%
2019/07/02	0	0.00	1	84.20	84.90	-1	339	-0.29%
2019/06/13	0	0.00	0.3	81.00	81.10	-0.3	416	-0.06%
2019/05/13	0.3	80.30	0.3	80.30	80.30	0	522	0.00%
2019/05/10	0	0.00	2	81.30	82.00	-2	522	-0.38%
2019/05/08	0	0.00	3	81.30	82.30	-3	524	-0.57%
2019/05/06	2	84.50	0	0.00	83.30	2	507	0.39%
2019/04/15	1	87.30	0	0.00	87.40	1	449	0.22%
2019/04/11	0	0.00	15	86.60	86.80	-15	439	-3.41%
2019/04/10	0	0.00	0.8	85.20	85.50	-0.8	430	-0.17%
2019/03/26	0.3	82.50	0	0.00	82.90	0.3	380	0.07%
2019/03/22	0.3	82.00	0	0.00	82.30	0.3	370	0.07%
2019/03/15	5	81.96	8.8	81.77	81.60	-3.8	316	-1.19%
2019/03/14	0	0.00	4	79.33	79.20	-4	288	-1.38%
2019/03/07	1	78.00	0	0.00	77.80	1	261	0.38%
2019/03/04	0	0.00	1	77.00	77.20	-1	247	-0.40%
2019/02/27	0	0.00	0.3	75.60	75.90	-0.3	240	-0.10%
2019/02/26	0	0.00	0.5	76.50	76.80	-0.5	233	-0.21%
2019/02/19	1	73.50	1	73.90	73.90	0	199	0.00%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/08	0	0.00	1	56.50	56.80	-1	374	-0.27%
2018/09/27	1	58.20	0	0.00	58.10	1	398	0.25%
2018/09/21	0	0.00	1	58.40	58.50	-1	409	-0.24%
2018/09/18	1	57.80	0	0.00	58.00	1	428	0.23%
2018/09/12	0	0.00	1	57.20	57.60	-1	449	-0.22%
2018/09/03	0	0.00	1	58.40	58.60	-1	472	-0.21%
2018/08/13	5	57.40	0	0.00	56.90	5	480	1.04%
2018/08/08	2	57.70	0	0.00	57.80	2	477	0.42%
2018/07/26	5	57.10	0	0.00	57.20	5	504	0.99%
2018/07/25	2	56.85	0	0.00	57.10	2	505	0.40%
2018/07/23	2	57.10	0	0.00	57.00	2	504	0.40%
2018/07/13	0	0.00	20	62.40	62.50	-20	463	-4.32%
2018/07/11	0	0.00	1	61.70	61.50	-1	454	-0.22%
2018/07/10	20	61.90	0	0.00	61.90	20	448	4.46%
2018/07/05	1	61.80	0	0.00	61.80	1	458	0.22%
2018/07/02	1	63.10	0	0.00	63.10	1	476	0.21%
2018/06/29	1	62.50	0	0.00	62.50	1	480	0.21%
2018/05/30	1	64.00	1	64.10	64.40	0	686	0.00%
2018/05/22	1	63.20	0	0.00	63.10	1	676	0.15%
2018/05/16	3	62.50	0	0.00	62.60	3	694	0.43%
2018/05/15	5	62.90	0	0.00	62.60	5	703	0.71%
2018/05/08	1	64.20	0	0.00	64.20	1	686	0.15%
2018/05/07	5	64.60	0	0.00	64.50	5	687	0.73%
2018/04/26	12	64.93	0	0.00	64.90	12	704	1.70%
2018/04/23	11	65.70	0	0.00	65.20	11	705	1.56%
2018/04/19	9	65.70	0	0.00	65.80	9	705	1.28%
2018/04/11	1	66.60	0	0.00	66.00	1	711	0.14%
2018/04/03	1	67.10	0	0.00	67.50	1	693	0.14%
2018/04/02	0	0.00	10	67.70	67.70	-10	690	-1.45%
2018/03/30	2	67.80	0	0.00	68.00	2	679	0.29%
2018/03/27	0	0.00	1	67.60	68.00	-1	652	-0.15%
2018/03/23	1	67.30	0	0.00	67.30	1	620	0.16%
2018/03/22	1	68.40	0	0.00	67.00	1	593	0.17%
2018/03/21	0	0.00	1	65.90	66.30	-1	526	-0.19%
2018/03/14	1	63.00	1	63.50	63.90	0	506	0.00%
2018/03/13	1	63.00	0	0.00	63.10	1	499	0.20%
2018/03/12	2	63.10	0	0.00	63.10	2	501	0.40%
2018/03/07	2	63.00	0	0.00	62.60	2	514	0.39%
2018/03/05	10	63.00	0	0.00	62.90	10	522	1.92%
2018/03/01	0	0.00	1	63.60	63.60	-1	530	-0.19%
2018/02/09	1	61.30	0	0.00	62.30	1	555	0.18%
2018/02/07	0	0.00	1	62.40	62.50	-1	556	-0.18%
2018/02/06	1	61.80	0	0.00	61.70	1	551	0.18%
2018/01/29	0	0.00	1	63.80	63.90	-1	551	-0.18%
2018/01/24	1	62.80	0	0.00	63.00	1	542	0.18%
2018/01/08	1	63.70	0	0.00	63.80	1	570	0.18%