直得 (1597)-康和-內湖券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	64.30	0	0.00	64.90	1	525	0.19%
2024/04/19	1	64.80	0	0.00	64.60	1	519	0.19%
2024/04/17	1	67.40	0	0.00	67.30	1	501	0.20%
2024/04/03	0	0.00	2	73.30	73.20	-2	408	-0.49%
2024/04/02	0	0.00	2	73.10	72.90	-2	402	-0.50%
2024/03/27	4	76.10	0	0.00	76.00	4	347	1.15%
2024/03/26	0	0.00	3	78.37	75.40	-3	294	-1.02%
2024/03/25	23	79.16	21	79.48	79.90	2	232	0.86%
2024/03/22	1	75.00	0	0.00	75.00	1	162	0.61%
2024/03/21	0	0.00	1	73.80	74.10	-1	150	-0.66%
2024/03/20	1	75.00	1	74.00	72.20	0	130	0.00%
2024/01/29	1	63.90	0	0.00	64.10	1	57	1.72%
2023/10/16	0	0.00	1	64.10	64.00	-1	47	-2.11%
2023/08/18	0	0.00	1	66.80	66.80	-1	70	-1.42%
2023/04/27	1	75.40	0	0.00	75.20	1	174	0.57%
2023/03/07	12	82.54	12	82.74	80.40	0	93	0.00%
2023/01/10	1	70.60	0	0.00	70.60	1	75	1.32%
2022/12/05	0	0.00	2	76.70	76.70	-2	88	-2.26%
2022/11/30	2	77.10	0	0.00	77.10	2	86	2.31%
2022/10/24	0	0.00	0.2	70.00	71.50	-0.2	67	-0.30%
2022/09/12	0	0.00	1	73.10	73.10	-1	64	-1.56%
2022/06/06	0	0.00	1	82.90	82.10	-1	239	-0.42%
2022/05/30	0	0.00	1	78.60	79.40	-1	295	-0.34%
2022/04/21	1	79.90	0	0.00	79.80	1	298	0.33%
2022/04/20	1	80.00	0	0.00	79.80	1	299	0.33%
2022/04/15	1	80.80	0	0.00	81.70	1	299	0.33%
2022/04/01	0	0.00	1	82.30	82.20	-1	294	-0.34%
2022/03/31	1	84.40	1	83.70	83.50	0	292	0.00%
2022/03/15	2	85.20	0	0.00	83.10	2	266	0.75%
2022/03/11	1	92.60	0	0.00	91.90	1	242	0.41%
2022/03/10	1	88.60	5	90.72	94.50	-4	217	-1.84%
2022/03/07	0	0.00	1	90.50	89.90	-1	148	-0.67%
2022/03/04	1	83.70	1	89.70	89.70	0	119	0.00%
2022/01/26	0	0.00	1	82.00	81.30	-1	134	-0.75%
2022/01/13	3	84.80	0	0.00	84.30	3	143	2.09%
2021/12/28	1	87.20	1	89.40	89.40	0	147	0.00%
2021/12/22	0	0.00	1	87.40	88.10	-1	160	-0.62%
2021/12/03	1	86.00	0	0.00	86.30	1	186	0.54%
2021/11/16	0	0.00	1	89.70	89.50	-1	220	-0.45%
2021/11/02	0	0.00	1	89.70	86.70	-1	248	-0.40%
2021/10/25	1	85.90	0	0.00	85.90	1	258	0.39%
2021/10/22	1	85.30	0	0.00	84.80	1	268	0.37%
2021/09/30	1	84.30	1	85.80	86.80	0	412	0.00%
2021/09/23	1	88.00	0	0.00	88.20	1	469	0.21%
2021/09/09	1	91.00	0	0.00	91.60	1	942	0.11%
2021/09/03	1	97.40	0	0.00	94.50	1	940	0.11%
2021/07/27	2	105.75	0	0.00	104.50	2	1,174	0.17%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/20	0	0.00	1	108.50	105.50	-1	1,209	-0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/14	0	0.00	5	114.00	113.50	-5	1,259	-0.40%
2021/07/12	1	117.50	4	118.75	121.00	-3	1,255	-0.24%
2021/07/07	0	0.00	1	121.00	119.00	-1	1,369	-0.07%
2021/07/06	0	0.00	1	117.00	118.00	-1	1,385	-0.07%
2021/07/05	0	0.00	2	118.25	119.50	-2	1,413	-0.14%
2021/06/30	0	0.00	3	119.00	119.00	-3	1,510	-0.20%
2021/06/29	0	0.00	0	120.00	121.00	0	1,504	0.00%
2021/06/25	1	124.00	1	123.50	124.00	0	1,477	0.00%
2021/06/24	8	126.31	3	123.50	125.50	5	1,453	0.34%
2021/06/23	4	120.00	5.1	119.31	123.50	-1.1	1,379	-0.08%
2021/06/22	3	117.17	2	116.25	116.00	1	1,336	0.07%
2021/06/21	3.1	116.49	2	117.75	114.00	1.1	1,405	0.07%
2021/06/18	2	108.25	5	108.00	108.00	-3	1,313	-0.23%
2021/06/16	0	0.00	1	104.50	101.50	-1	1,314	-0.08%
2021/06/15	1	102.00	1	101.00	102.00	0	1,365	0.00%
2021/06/09	1	101.00	3	102.00	100.50	-2	1,478	-0.14%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	4	109.63	110.50	-4	2,045	-0.20%
2021/05/31	2	102.00	0	0.00	101.00	2	2,036	0.10%
2021/05/28	0	0.00	2	103.25	103.50	-2	2,062	-0.10%
2021/05/27	1	99.00	0	0.00	98.60	1	2,071	0.05%
2021/05/21	0	0.00	1	97.30	97.70	-1	2,226	-0.04%
2021/05/19	3	94.73	0	0.00	95.00	3	2,343	0.13%
2021/05/17	0	0.00	1	85.90	89.10	-1	2,431	-0.04%
2021/05/14	1	93.90	1	97.30	91.40	0	2,431	0.00%
2021/05/13	1	93.50	0	0.00	93.20	1	2,435	0.04%
2021/05/12	1	100.50	2	96.00	92.70	-1	2,439	-0.04%
2021/05/10	1	107.00	1	112.50	106.00	0	2,521	0.00%
2021/05/07	1	108.50	0	0.00	112.50	1	2,669	0.04%
2021/05/05	1	109.00	0	0.00	106.50	1	2,745	0.04%
2021/05/03	1	116.51	1	116.00	113.50	0	3,023	0.00%
2021/04/27	1	126.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	2	126.25	2	123.75	125.00	0	3,441	0.00%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	2	126.25	123.50	-2	3,440	-0.06%
2021/04/21	2	127.25	0	0.00	127.00	2	3,431	0.06%
2021/04/20	1	131.00	4	130.38	132.00	-3	3,439	-0.09%
2021/04/16	3	133.00	0	0.00	131.00	3	3,607	0.08%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	1	131.50	2	128.75	135.00	-1	3,711	-0.03%
2021/04/13	3	140.67	2	132.50	131.00	1	3,687	0.03%
2021/04/12	2	137.75	0	0.00	137.50	2	3,610	0.06%
2021/04/09	1	135.50	0	0.00	135.50	1	3,588	0.03%
2021/04/08	1	137.00	2	136.00	135.00	-1	3,561	-0.03%
2021/04/07	1	132.50	1	130.50	131.50	0	3,503	0.00%
2021/04/06	1	126.00	3	125.33	127.00	-2	3,463	-0.06%
2021/03/31	2	125.00	0	0.00	124.00	2	3,432	0.06%
2021/03/30	0	0.00	1	128.50	124.50	-1	3,433	-0.03%
2021/03/26	0	0.00	0	122.00	123.50	0	3,434	0.00%
2021/03/25	1	121.50	8	124.50	121.50	-7	3,441	-0.20%
2021/03/24	16	127.31	10	131.50	122.00	6	3,422	0.18%
2021/03/22	1	124.00	2	124.00	123.00	-1	3,289	-0.03%
2021/03/18	1	117.00	4	120.75	124.50	-3	3,238	-0.09%
2021/03/17	1	118.50	1	116.00	116.00	0	3,183	0.00%
2021/03/16	1	118.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	5	121.30	3	121.50	119.50	2	3,154	0.06%
2021/03/12	1	122.00	1	122.50	122.50	0	3,078	0.00%
2021/03/11	7	122.00	3	122.33	119.00	4	2,998	0.13%
2021/03/09	3	118.67	5	119.40	122.00	-2	2,875	-0.07%
2021/03/08	2	118.00	2	118.50	115.00	0	2,692	0.00%
2021/03/05	0	0.00	2	113.00	112.00	-2	2,592	-0.08%
2021/03/04	0	0.00	1	109.00	109.00	-1	2,589	-0.04%
2021/03/02	1	109.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	1	112.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	114.50	0	0.00	111.00	1	2,492	0.04%
2021/02/23	5	120.40	4	119.13	115.00	1	2,455	0.04%
2021/02/19	3	115.83	0	0.00	113.50	3	2,292	0.13%
2021/02/18	1	112.00	1	115.50	115.50	0	2,201	0.00%
2021/02/17	2	106.50	2	105.00	105.00	0	2,121	0.00%
2021/02/05	7	99.44	7	100.50	100.00	0	2,092	0.00%
2021/02/03	0	0.00	2	99.00	99.00	-2	2,057	-0.10%
2021/02/01	8	102.19	8	102.75	101.00	0	1,991	0.00%
2021/01/29	5	115.70	13	114.62	112.00	-8	1,908	-0.42%
2021/01/28	0	0.00	5	109.50	110.50	-5	1,749	-0.29%
2021/01/27	4	111.00	1	112.50	111.50	3	1,714	0.17%
2021/01/26	7	114.36	7	114.71	113.50	0	1,639	0.00%
2021/01/25	9	107.67	7	107.50	108.00	2	1,426	0.14%
2021/01/22	16	107.13	9	104.17	110.00	7	1,336	0.52%
2021/01/21	0	0.00	3	100.50	104.50	-3	1,058	-0.28%
2021/01/20	11	97.29	8	99.66	95.10	3	976	0.31%
2021/01/18	5	92.18	7	91.27	92.00	-2	860	-0.23%
2021/01/15	0	0.00	3	92.90	92.90	-3	848	-0.35%
2021/01/14	15	94.60	15	94.40	94.60	0	823	0.00%
2021/01/13	7	96.27	9	97.04	96.50	-2	801	-0.25%
2021/01/12	7	98.31	7	98.89	98.20	0	769	0.00%
2021/01/11	13	99.33	11	98.73	103.00	2	711	0.28%
2021/01/08	5	89.90	11	93.25	95.20	-6	578	-1.04%
2021/01/07	7	87.04	0	0.00	86.60	7	450	1.55%
2021/01/06	7	88.27	8	87.55	86.20	-1	439	-0.23%
2021/01/05	16	86.38	12	85.70	85.60	4	420	0.95%
2020/12/31	1	83.50	15	83.50	83.60	-14	393	-3.56%
2020/12/24	5	87.70	0	0.00	87.50	5	362	1.38%
2020/12/23	0	0.00	1	85.00	85.70	-1	348	-0.29%
2020/12/22	3	88.77	6	86.68	86.00	-3	343	-0.87%
2020/12/21	1	88.70	0	0.00	88.40	1	324	0.31%
2020/12/17	2	88.25	3	89.00	87.00	-1	306	-0.33%
2020/12/16	24	87.36	6	88.12	87.20	18	286	6.28%
2020/12/15	0	0.00	1	83.50	83.40	-1	267	-0.37%
2020/12/11	0	0.00	7	86.11	86.20	-7	283	-2.47%
2020/12/10	3	88.07	2	88.05	87.70	1	278	0.36%
2020/12/08	0	0.00	1	85.80	85.80	-1	262	-0.38%
2020/12/02	3	87.60	3	87.70	87.70	0	235	0.00%
2020/12/01	6.7	88.89	6	89.78	89.00	0.7	222	0.31%
2020/11/30	7	80.00	5	82.12	85.40	2	170	1.17%
2020/11/27	1	77.80	0	0.00	77.70	1	149	0.67%
2020/11/23	5	78.00	0	0.00	77.80	5	181	2.76%
2020/10/22	0	0.00	2	77.30	77.20	-2	281	-0.71%
2020/10/20	2	77.20	0	0.00	77.00	2	304	0.66%
2020/09/18	0	0.00	1	81.40	81.10	-1	431	-0.23%
2020/08/31	1	79.00	1	79.50	80.20	0	544	0.00%
2020/08/27	1	74.70	0	0.00	74.90	1	557	0.18%
2020/08/04	1	83.50	1	84.10	84.10	0	1,024	0.00%
2020/07/29	1	83.00	1	83.40	83.50	0	1,085	0.00%
2020/07/28	1	84.50	0	0.00	80.10	1	1,111	0.09%
2020/07/09	0	0.00	1	93.90	93.70	-1	1,198	-0.08%
2020/06/15	3	90.77	3	91.53	90.60	0	1,201	0.00%
2020/06/05	1	95.90	0	0.00	95.10	1	1,224	0.08%
2020/06/03	1	94.00	0	0.00	94.00	1	1,209	0.08%
2020/06/01	0	0.00	1	96.20	96.20	-1	1,187	-0.08%
2020/05/29	0	0.00	6	92.70	95.80	-6	1,168	-0.51%
2020/05/28	26	95.17	25	97.48	93.10	1	1,145	0.09%
2020/05/27	5	100.20	0	0.00	100.00	5	1,020	0.49%
2020/05/26	2	97.00	2	96.20	94.00	0	875	0.00%
2020/05/21	0	0.00	1	91.40	93.10	-1	835	-0.12%
2020/05/14	1	88.50	0	0.00	86.50	1	1,008	0.10%
2020/05/06	3	95.00	3	94.60	92.20	0	1,010	0.00%
2020/05/04	8	91.15	9	91.39	90.70	-1	971	-0.10%
2020/04/30	5	89.82	9	91.01	91.00	-4	941	-0.43%
2020/04/28	1	81.90	0	0.00	80.80	1	867	0.12%
2020/04/21	9	77.41	9	77.89	77.00	0	915	0.00%
2020/04/20	7	83.01	7	83.10	80.80	0	912	0.00%
2020/04/17	5	78.66	4	78.78	81.70	1	908	0.11%
2020/04/13	0	0.00	0.3	70.10	70.20	-0.3	900	-0.03%
2020/03/19	0	0.00	5	49.60	49.60	-5	1,215	-0.41%
2020/03/16	0	0.00	1	71.50	68.00	-1	1,172	-0.09%
2020/03/09	0	0.00	1.3	86.54	86.50	-1.3	1,107	-0.11%
2020/03/02	0	0.00	1	89.60	89.60	-1	1,079	-0.09%
2020/02/24	2	97.15	2	97.50	97.00	0	1,030	0.00%
2020/02/21	8	96.61	8	96.59	96.20	0	1,014	0.00%
2020/02/20	3	100.00	3	100.50	99.90	0	983	0.00%
2020/02/18	5	103.40	16	103.03	100.00	-11	916	-1.20%
2020/02/03	1	82.50	8	86.40	86.40	-7	871	-0.80%
2020/01/31	0	0.00	3	88.80	88.80	-3	870	-0.34%
2020/01/30	10	87.60	11	89.25	86.50	-1	872	-0.11%
2020/01/20	24	97.51	13	97.78	96.10	11	868	1.27%
2020/01/15	20	95.82	17	96.37	95.20	3	835	0.36%
2020/01/14	0	0.00	2	94.20	94.20	-2	818	-0.24%
2020/01/13	1	94.60	1	93.40	94.60	0	814	0.00%
2020/01/10	4	93.55	6	93.40	93.40	-2	807	-0.25%
2020/01/09	5	93.04	5	93.42	92.00	0	792	0.00%
2020/01/07	0	0.00	2	91.25	90.10	-2	782	-0.26%
2020/01/03	1	94.00	0	0.00	92.80	1	783	0.13%
2019/12/31	0	93.50	0	0.00	93.90	0	768	0.00%
2019/12/27	0	0.00	6	95.18	94.80	-6	769	-0.78%
2019/12/26	0	0.00	4	95.95	96.30	-4	760	-0.53%
2019/12/25	3	96.77	3	97.40	95.30	0	760	0.00%
2019/12/24	10	95.48	9	95.68	95.50	1	752	0.13%
2019/12/23	6	98.22	2	97.65	97.80	4	733	0.55%
2019/12/20	14	98.04	12	98.57	98.10	2	719	0.28%
2019/12/19	38	99.01	32	99.45	97.20	6	675	0.89%
2019/12/18	21	95.18	14	96.41	94.90	7	576	1.21%
2019/12/17	8	94.18	16	91.77	93.60	-8	528	-1.51%
2019/12/16	0	0.00	5	88.70	88.80	-5	473	-1.06%
2019/12/13	5.1	89.46	5	89.38	87.60	0.1	473	0.02%
2019/12/04	0	0.00	0.1	86.20	86.20	-0.1	536	-0.02%
2019/12/02	0	0.00	1	86.50	86.50	-1	546	-0.18%
2019/11/28	1	88.30	1	89.00	87.90	0	552	0.00%
2019/11/06	0	0.00	1	92.80	91.20	-1	645	-0.15%
2019/11/05	1	91.10	0	0.00	91.90	1	650	0.15%
2019/11/01	1	91.70	2	91.75	91.90	-1	653	-0.15%
2019/10/31	2	90.95	9	92.39	91.00	-7	642	-1.09%
2019/10/29	5	88.30	5	87.90	88.40	0	584	0.00%
2019/10/28	0	0.00	1	89.20	88.70	-1	646	-0.15%
2019/10/25	1	87.00	0	0.00	86.40	1	645	0.16%
2019/10/23	0	0.00	4	86.00	86.00	-4	754	-0.53%
2019/10/18	0	0.00	0.1	86.10	86.30	-0.1	885	-0.01%
2019/10/15	0	0.00	1	86.50	87.20	-1	887	-0.11%
2019/10/14	9	87.00	3	86.70	86.80	6	891	0.67%
2019/09/26	0	0.00	1	86.80	86.50	-1	890	-0.11%
2019/09/24	2	88.65	1	87.90	88.30	1	921	0.11%
2019/09/18	0	0.00	1	87.90	87.10	-1	901	-0.11%
2019/09/11	0	0.00	1	86.10	87.10	-1	967	-0.10%
2019/09/10	0	0.00	3	83.40	82.90	-3	924	-0.32%
2019/09/09	6	83.60	0	0.00	83.20	6	924	0.65%
2019/09/05	1	85.50	0	0.00	84.90	1	930	0.11%
2019/09/03	0	0.00	2	84.15	84.00	-2	942	-0.21%
2019/08/30	1	83.30	1	83.20	83.40	0	975	0.00%
2019/08/29	2	84.00	0	0.00	82.70	2	984	0.20%
2019/08/27	1	83.20	1	82.60	82.60	0	981	0.00%
2019/08/26	2	82.65	2	82.60	82.00	0	991	0.00%
2019/08/23	1	93.50	0	0.00	93.50	1	981	0.10%
2019/08/21	1	91.40	1	91.00	91.00	0	956	0.00%
2019/08/20	8	91.00	8	91.21	91.20	0	958	0.00%
2019/08/16	0	0.00	1	88.50	88.60	-1	962	-0.10%
2019/08/14	1	88.90	1	90.00	88.50	0	986	0.00%
2019/08/13	1	87.70	0	0.00	87.80	1	999	0.10%
2019/08/12	0	0.00	1	87.90	89.20	-1	1,002	-0.10%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	88.90	1	88.90	88.40	0	1,025	0.00%
2019/08/06	1	83.50	1	85.80	87.80	0	1,039	0.00%
2019/08/05	2	90.10	2	90.80	88.40	0	1,064	0.00%
2019/07/31	1	94.50	2	95.15	96.80	-1	1,138	-0.09%
2019/07/30	0	0.00	1	96.00	95.50	-1	1,184	-0.08%
2019/07/29	0	0.00	1	99.30	98.90	-1	1,151	-0.09%
2019/07/26	1	99.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	2	101.00	0	0.00	100.50	2	1,159	0.17%
2019/07/23	2	92.80	2	93.00	93.00	0	1,246	0.00%
2019/07/18	0	0.00	3	90.30	89.40	-3	1,570	-0.19%
2019/07/16	0	0.00	4	91.40	91.80	-4	1,652	-0.24%
2019/07/11	9	90.13	9	91.23	91.20	0	1,702	0.00%
2019/07/05	0	0.00	1	90.20	91.00	-1	1,735	-0.06%
2019/07/01	0	0.00	2	91.70	91.50	-2	2,003	-0.10%
2019/06/27	0	0.00	3	88.67	88.20	-3	2,066	-0.15%
2019/06/25	1	90.00	0	0.00	87.00	1	2,060	0.05%
2019/06/24	0	0.00	6	87.80	88.90	-6	2,045	-0.29%
2019/06/20	23	87.94	17	88.74	88.50	6	2,030	0.30%
2019/06/19	5	82.50	5	84.00	83.90	0	1,988	0.00%
2019/06/18	4	81.45	0	0.00	81.00	4	1,983	0.20%
2019/06/13	0	0.00	4	82.00	81.70	-4	1,984	-0.20%
2019/06/12	1	81.40	2	81.85	81.50	-1	1,983	-0.05%
2019/06/11	2	80.40	3	82.27	82.00	-1	1,980	-0.05%
2019/06/10	0	0.00	2	81.10	80.30	-2	1,966	-0.10%
2019/06/06	9	82.41	8	81.68	80.30	1	1,956	0.05%
2019/06/05	24	86.15	16	85.46	85.00	8	1,943	0.41%
2019/06/04	1	86.30	2	86.80	85.90	-1	1,933	-0.05%
2019/05/28	0	0.00	1	86.60	86.20	-1	1,964	-0.05%
2019/05/27	2	87.40	2	88.10	86.40	0	2,003	0.00%
2019/05/22	0	0.00	5	91.10	89.60	-5	2,167	-0.23%
2019/05/20	0	0.00	6	91.43	89.10	-6	2,184	-0.27%
2019/05/16	0	0.00	11	89.47	89.80	-11	2,268	-0.48%
2019/05/15	19	91.52	8	91.10	91.10	11	2,278	0.48%
2019/05/14	0	0.00	5	88.00	88.60	-5	2,275	-0.22%
2019/05/13	9	92.34	4	91.45	90.00	5	2,266	0.22%
2019/05/10	2	101.25	0	0.00	98.40	2	2,252	0.09%
2019/05/08	1	106.00	1	107.00	106.00	0	2,204	0.00%
2019/05/07	3	108.00	2	110.25	110.00	1	2,221	0.05%
2019/05/06	4	112.88	2	113.00	111.00	2	2,179	0.09%
2019/05/03	21	118.21	15	117.13	118.00	6	2,145	0.28%
2019/05/02	5	113.50	0	0.00	114.00	5	2,102	0.24%
2019/04/30	4	112.88	3	112.00	113.00	1	2,084	0.05%
2019/04/29	40	118.34	36	117.75	114.00	4	2,047	0.20%
2019/04/26	15	113.67	12	113.08	113.00	3	1,959	0.15%
2019/04/25	12	116.29	7	115.43	116.50	5	1,959	0.26%
2019/04/24	8	111.75	10	114.50	115.50	-2	1,948	-0.10%
2019/04/23	3	104.50	3	106.00	105.00	0	1,905	0.00%
2019/04/22	1	102.00	1	101.00	100.50	0	1,835	0.00%
2019/04/19	0	0.00	2	98.20	99.70	-2	1,819	-0.11%
2019/04/18	1	95.00	0	0.00	95.10	1	1,791	0.06%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/11	1	99.60	0	0.00	99.10	1	1,757	0.06%
2019/04/10	7	106.07	7	104.57	101.50	0	1,738	0.00%
2019/04/09	2	101.50	0	0.00	103.50	2	1,695	0.12%
2019/04/08	0	0.00	2	105.50	101.50	-2	1,671	-0.12%
2019/04/03	3	101.17	5	102.00	101.50	-2	1,608	-0.12%
2019/04/02	8	94.83	12	95.66	99.60	-4	1,464	-0.27%
2019/04/01	1	90.00	0	0.00	90.60	1	1,386	0.07%
2019/03/29	1	89.00	0	0.00	88.70	1	1,377	0.07%
2019/03/27	3	89.20	3	89.10	89.10	0	1,394	0.00%
2019/03/19	1	90.40	0	0.00	89.00	1	1,452	0.07%
2019/03/08	4	87.18	4	87.55	89.50	0	1,620	0.00%
2019/03/07	3	91.17	1	89.50	89.50	2	1,623	0.12%
2019/03/06	1	93.30	1	93.50	93.50	0	1,630	0.00%
2019/03/05	0	0.00	5	94.20	92.30	-5	1,666	-0.30%
2019/02/27	13	94.80	8	95.06	94.80	5	1,660	0.30%
2019/02/26	8	97.35	6	97.53	96.00	2	1,652	0.12%
2019/02/25	12	93.92	12	94.07	95.10	0	1,640	0.00%
2019/02/22	4	96.60	4	96.20	94.60	0	1,632	0.00%
2019/02/19	2	93.60	3	93.00	92.40	-1	1,514	-0.07%
2019/02/18	2	90.80	2	91.50	91.60	0	1,490	0.00%
2019/02/15	4	93.85	5	92.04	90.00	-1	1,469	-0.07%
2019/02/13	1	93.10	1	90.00	89.70	0	1,381	0.00%
2019/02/12	1	90.20	1	91.00	91.50	0	1,372	0.00%
2019/02/11	1	91.30	1	90.20	90.10	0	1,390	0.00%
2019/01/30	2	88.50	0	0.00	88.50	2	1,379	0.14%
2019/01/29	1	88.30	2	88.65	89.00	-1	1,379	-0.07%
2019/01/28	2	90.85	7	90.90	89.50	-5	1,381	-0.36%
2019/01/21	1	91.00	1	89.20	89.10	0	1,390	0.00%
2019/01/18	13	90.88	13	90.93	88.80	0	1,377	0.00%
2019/01/17	0	0.00	1	87.40	86.50	-1	1,330	-0.08%
2019/01/16	49	89.17	48	89.76	89.20	1	1,306	0.08%
2019/01/15	16	83.76	17	84.88	86.60	-1	1,128	-0.09%
2019/01/04	4	73.58	0	0.00	73.60	4	1,203	0.33%
2018/12/21	1	79.70	0	0.00	79.00	1	1,472	0.07%
2018/12/19	0	0.00	1	81.70	82.50	-1	1,487	-0.07%
2018/12/18	6	86.45	9	86.36	84.00	-3	1,501	-0.20%
2018/12/17	2	83.05	0	0.00	84.50	2	1,500	0.13%
2018/12/13	1	83.00	0	0.00	82.80	1	1,579	0.06%
2018/12/06	1	87.00	0	0.00	83.60	1	1,660	0.06%
2018/12/04	4	93.23	5	93.48	91.60	-1	1,689	-0.06%
2018/12/03	2	92.10	6	89.80	92.10	-4	1,679	-0.24%
2018/11/30	10	82.50	8	83.36	83.80	2	1,657	0.12%
2018/11/29	0	0.00	10	83.41	81.90	-10	1,666	-0.60%
2018/11/28	16	83.11	1	81.50	83.20	15	1,659	0.90%
2018/11/26	0	0.00	3	77.70	77.40	-3	1,640	-0.18%
2018/11/23	3	78.50	0	0.00	76.30	3	1,656	0.18%
2018/11/22	4	80.03	9	79.84	77.30	-5	1,666	-0.30%
2018/11/21	4	78.50	0	0.00	77.80	4	1,670	0.24%
2018/11/19	2	76.90	2	77.80	78.50	0	1,684	0.00%
2018/11/16	0	0.00	3	77.63	75.50	-3	1,680	-0.18%
2018/11/15	5	73.60	1	74.50	74.40	4	1,666	0.24%
2018/11/14	1	74.50	5	75.12	73.50	-4	1,729	-0.23%
2018/11/13	5	72.38	0	0.00	74.20	5	1,753	0.29%
2018/11/12	4	75.43	0	0.00	75.10	4	1,833	0.22%
2018/11/09	2	76.40	1	78.20	77.30	1	1,850	0.05%
2018/11/08	1	82.00	2	81.75	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	1	76.70	77.50	-1	1,851	-0.05%
2018/11/02	4	77.00	6	78.85	76.50	-2	1,917	-0.10%
2018/11/01	5	74.88	3	72.00	74.60	2	1,924	0.10%
2018/10/31	0	0.00	5	73.00	72.00	-5	1,917	-0.26%
2018/10/30	0	0.00	1	68.00	68.70	-1	1,924	-0.05%
2018/10/25	6	71.58	0	0.00	69.70	6	1,964	0.31%
2018/10/24	2	77.40	1	77.20	77.00	1	1,988	0.05%
2018/10/22	0	0.00	2	81.15	81.40	-2	2,174	-0.09%
2018/10/19	5	78.92	2	78.70	80.00	3	2,204	0.14%
2018/10/17	2	84.90	3	84.50	83.70	-1	2,225	-0.04%
2018/10/16	12.5	83.19	1	84.40	83.20	11.5	2,228	0.52%
2018/10/15	4	84.00	7	82.97	83.40	-3	2,225	-0.13%
2018/10/12	3	79.47	1	79.60	79.60	2	2,213	0.09%
2018/10/08	1	90.00	0	0.00	90.30	1	2,370	0.04%
2018/10/05	4	93.90	4	92.50	93.00	0	2,412	0.00%
2018/10/04	1	98.80	0	0.00	97.50	1	2,387	0.04%
2018/10/03	3	105.00	2	104.75	103.00	1	2,356	0.04%
2018/10/02	0	0.00	1	109.50	110.50	-1	2,327	-0.04%
2018/10/01	1	110.50	0	0.00	110.00	1	2,327	0.04%
2018/09/28	0	0.00	1	108.00	108.00	-1	2,354	-0.04%
2018/09/27	1	111.00	3	109.83	108.50	-2	2,379	-0.08%
2018/09/26	2	110.50	0	0.00	110.50	2	2,397	0.08%
2018/09/25	3	110.00	3	110.50	110.00	0	2,405	0.00%
2018/09/21	0	0.00	1	111.00	113.00	-1	2,389	-0.04%
2018/09/20	0	0.00	1	109.50	109.50	-1	2,371	-0.04%
2018/09/19	1	110.00	2	109.75	109.50	-1	2,361	-0.04%
2018/09/18	1	108.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	110.50	0	0.00	111.00	1	2,320	0.04%
2018/09/13	1.8	102.79	0	0.00	102.50	1.8	2,320	0.08%
2018/09/12	1	103.00	1	102.50	102.50	0	2,326	0.00%
2018/09/11	0	0.00	5	106.50	106.50	-5	2,325	-0.22%
2018/09/06	3	115.17	1	115.00	114.00	2	2,291	0.09%
2018/09/04	1	123.50	1	122.00	122.50	0	2,312	0.00%
2018/08/30	1	127.00	0	0.00	124.50	1	2,403	0.04%
2018/08/29	1	125.50	1	124.00	124.50	0	2,452	0.00%
2018/08/28	9	124.72	9	125.17	123.00	0	2,446	0.00%
2018/08/24	0	0.00	1	119.00	119.50	-1	2,479	-0.04%
2018/08/23	1	125.50	1	125.00	123.00	0	2,483	0.00%
2018/08/21	1	128.50	1	126.00	125.50	0	2,518	0.00%
2018/08/17	2	126.50	2	127.00	126.50	0	2,506	0.00%
2018/08/15	2	122.00	2	128.00	122.00	0	2,451	0.00%
2018/08/10	1	135.50	0	0.00	131.00	1	2,473	0.04%
2018/08/08	0	0.00	0.2	135.00	131.50	-0.2	2,529	-0.01%
2018/08/06	6	130.17	3	131.33	131.00	3	2,667	0.11%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/02	2	130.50	0	0.00	130.50	2	2,855	0.07%
2018/08/01	3	135.83	2	136.50	134.50	1	2,955	0.03%
2018/07/31	2	132.50	0	0.00	132.50	2	2,981	0.07%
2018/07/30	5	136.40	3	139.67	136.00	2	3,066	0.07%
2018/07/27	0	0.00	9	165.06	165.50	-9	3,028	-0.30%
2018/07/26	3.1	156.06	3	156.00	156.00	0.1	2,976	0.00%
2018/07/25	1	151.50	1	151.00	151.00	0	3,005	0.00%
2018/07/24	0	0.00	2	143.50	147.50	-2	3,017	-0.07%
2018/07/20	1	151.50	2	149.00	146.50	-1	3,094	-0.03%
2018/07/19	1.1	147.91	1	146.50	146.50	0.1	3,165	0.00%
2018/07/18	1	153.00	1	149.50	149.50	0	3,224	0.00%
2018/07/17	7	158.00	6	160.00	150.00	1	3,265	0.03%
2018/07/16	21	156.24	5	159.50	161.00	16	3,225	0.50%
2018/07/13	0	0.00	3	149.33	152.00	-3	3,145	-0.10%
2018/07/12	2	140.00	1	139.00	138.50	1	3,176	0.03%
2018/07/10	0	0.00	1	137.00	139.00	-1	3,303	-0.03%
2018/07/09	0	0.00	2	134.75	135.00	-2	3,329	-0.06%
2018/07/06	0	0.00	2	135.00	139.50	-2	3,403	-0.06%
2018/07/05	2	135.50	7	135.43	130.50	-5	3,470	-0.14%
2018/07/04	0	0.00	15	138.73	141.50	-15	3,616	-0.41%
2018/07/03	2	150.50	1	145.00	144.00	1	3,738	0.03%
2018/07/02	1	153.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	3	157.33	0	0.00	157.00	3	4,206	0.07%
2018/06/28	3	154.50	1	156.00	158.50	2	4,230	0.05%
2018/06/27	3	158.50	0	0.00	153.50	3	4,269	0.07%
2018/06/26	3	151.83	2	154.75	156.00	1	4,329	0.02%
2018/06/25	1	160.00	2	164.50	156.00	-1	4,384	-0.02%
2018/06/22	4	156.50	0	0.00	156.00	4	4,399	0.09%
2018/06/21	2	161.00	1	154.00	161.00	1	4,505	0.02%
2018/06/19	3	157.67	0	0.00	153.50	3	4,768	0.06%
2018/06/15	5	164.30	2	164.50	161.00	3	4,936	0.06%
2018/06/13	1	163.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	0	0.00	1	167.00	169.50	-1	5,098	-0.02%
2018/06/11	2	173.00	5	171.00	168.00	-3	5,100	-0.06%
2018/06/08	3	178.33	2	174.75	174.00	1	5,117	0.02%
2018/06/07	3	178.50	0	0.00	175.50	3	5,109	0.06%
2018/06/06	11	177.86	15	179.47	178.00	-4	5,107	-0.08%
2018/06/05	0	0.00	1	170.50	170.00	-1	5,115	-0.02%
2018/06/04	2	173.75	0	0.00	172.50	2	5,139	0.04%
2018/06/01	5	175.00	2	172.50	175.00	3	5,164	0.06%
2018/05/31	1	166.00	0	0.00	166.00	1	5,166	0.02%
2018/05/29	2	178.00	0	0.00	171.00	2	5,235	0.04%
2018/05/28	2	178.00	2	179.00	179.00	0	5,247	0.00%
2018/05/24	2	183.50	3	184.50	183.00	-1	5,326	-0.02%
2018/05/23	1	187.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	2	182.50	4	183.25	186.00	-2	5,727	-0.03%
2018/05/21	0	0.00	1	190.00	185.50	-1	5,768	-0.02%
2018/05/18	2	181.50	2	181.75	182.00	0	5,828	0.00%
2018/05/17	2	178.25	2	181.00	183.00	0	5,925	0.00%
2018/05/16	0	0.00	2	179.50	181.50	-2	5,965	-0.03%
2018/05/15	4	192.00	5	185.80	185.00	-1	6,010	-0.02%
2018/05/14	8	194.31	6	197.00	193.50	2	6,055	0.03%
2018/05/11	5.8	184.74	3	189.50	185.00	2.8	6,126	0.05%
2018/05/10	4.2	176.16	2	177.50	178.50	2.2	6,132	0.04%
2018/05/09	0	0.00	2	167.75	171.00	-2	6,130	-0.03%
2018/05/08	2	158.25	0	0.00	156.00	2	6,059	0.03%
2018/05/07	5	145.30	6	148.50	160.50	-1	6,113	-0.02%
2018/05/04	9	152.83	6	150.08	146.00	3	6,033	0.05%
2018/05/03	1	164.00	3	161.67	162.00	-2	6,115	-0.03%
2018/05/02	6	162.83	4	160.75	161.00	2	6,180	0.03%
2018/04/30	3	172.00	4	173.25	170.50	-1	6,230	-0.02%
2018/04/27	1	172.50	0	0.00	168.00	1	6,376	0.02%
2018/04/26	4	170.88	3	162.50	167.50	1	6,504	0.02%
2018/04/25	7	173.64	7	175.00	172.00	0	6,696	0.00%
2018/04/24	5	167.30	6.1	164.79	162.00	-1.1	6,713	-0.02%
2018/04/23	3	182.00	2	188.50	179.50	1	6,714	0.01%
2018/04/20	1	200.50	3	200.50	199.00	-2	6,695	-0.03%
2018/04/19	2	202.50	2	202.00	204.00	0	6,753	0.00%
2018/04/18	2	206.00	1	202.00	201.00	1	6,793	0.01%
2018/04/17	2	200.75	2	198.75	198.50	0	6,700	0.00%
2018/04/16	1	204.50	3	201.33	194.00	-2	6,617	-0.03%
2018/04/13	2	199.50	1	198.50	197.50	1	6,545	0.02%
2018/04/12	6	200.00	5	200.50	198.00	1	6,495	0.02%
2018/04/11	3	205.17	3	203.83	204.50	0	6,403	0.00%
2018/04/10	9	197.11	13	197.12	200.00	-4	6,306	-0.06%
2018/04/09	10	190.00	10	190.90	191.00	0	6,147	0.00%
2018/04/03	17	181.68	16	181.66	182.00	1	5,999	0.02%
2018/04/02	2	166.50	3	170.33	176.00	-1	5,695	-0.02%
2018/03/31	1	158.50	1	160.00	160.00	0	5,502	0.00%
2018/03/30	1	164.00	1	160.00	161.00	0	5,465	0.00%
2018/03/29	1	166.00	0	0.00	164.50	1	5,409	0.02%
2018/03/28	0	0.00	2	164.00	164.00	-2	5,336	-0.04%
2018/03/27	3	163.83	2	166.50	161.00	1	5,268	0.02%
2018/03/26	5	165.80	5	163.10	160.00	0	5,222	0.00%
2018/03/23	7	158.21	5	154.90	157.00	2	5,104	0.04%
2018/03/22	0	0.00	4	156.13	152.50	-4	4,980	-0.08%
2018/03/21	4	155.13	5	153.80	160.00	-1	4,810	-0.02%
2018/03/20	7	144.71	5	148.00	145.50	2	4,628	0.04%
2018/03/19	2	146.75	11	143.50	146.00	-9	4,570	-0.20%
2018/03/16	7	140.00	6	140.67	139.50	1	4,418	0.02%
2018/03/15	6	138.00	1	138.00	138.00	5	4,386	0.11%
2018/03/14	3	141.17	2	141.00	139.00	1	4,383	0.02%
2018/03/13	1	138.50	3	139.00	138.00	-2	4,363	-0.05%
2018/03/12	6	141.67	4	140.00	138.50	2	4,355	0.05%
2018/03/09	7	141.86	17	142.24	142.00	-10	4,358	-0.23%
2018/03/08	4	140.50	0	0.00	137.50	4	4,354	0.09%
2018/03/07	3	138.50	4	139.00	136.50	-1	4,330	-0.02%
2018/03/06	1	138.50	2	140.25	141.50	-1	4,310	-0.02%
2018/03/05	14	139.32	9	142.06	136.00	5	4,274	0.12%
2018/03/02	11	139.00	6	139.83	138.50	5	4,226	0.12%
2018/03/01	1	137.50	1	141.00	142.00	0	4,212	0.00%
2018/02/27	8	142.81	8	141.88	138.00	0	4,177	0.00%
2018/02/26	3	141.17	9	141.83	144.00	-6	4,149	-0.14%
2018/02/23	7	143.00	8	143.50	138.00	-1	4,088	-0.02%
2018/02/22	22	141.95	22	143.43	143.00	0	4,062	0.00%
2018/02/21	3	135.50	4	133.00	136.50	-1	3,793	-0.03%
2018/02/12	12	130.58	8	131.69	124.50	4	3,728	0.11%
2018/02/09	10	123.45	14	122.14	130.00	-4	3,659	-0.11%
2018/02/08	13	125.00	12	124.17	122.00	1	3,562	0.03%
2018/02/07	14	128.14	10	128.15	124.00	4	3,511	0.11%
2018/02/06	12	127.33	8	127.38	121.50	4	3,440	0.12%
2018/02/05	9	137.28	14	135.46	134.50	-5	3,360	-0.15%
2018/02/02	4	131.25	6	132.33	135.00	-2	3,268	-0.06%
2018/02/01	4	132.00	3	133.00	128.00	1	3,209	0.03%
2018/01/31	2	121.75	2	121.50	127.00	0	3,192	0.00%
2018/01/30	5	126.70	4	124.63	122.50	1	3,192	0.03%
2018/01/29	3	127.00	1	123.50	121.50	2	3,144	0.06%
2018/01/26	3	123.17	1	126.00	126.00	2	3,156	0.06%
2018/01/25	10	127.15	6	126.33	121.50	4	3,099	0.13%
2018/01/24	7	130.29	6	131.00	130.00	1	3,278	0.03%
2018/01/23	1	123.50	1	132.00	133.50	0	3,303	0.00%
2018/01/22	8	123.25	9	123.78	121.50	-1	3,139	-0.03%
2018/01/19	11	114.18	20	115.28	119.50	-9	3,007	-0.30%
2018/01/18	2	106.00	2	108.00	109.00	0	2,751	0.00%
2018/01/17	1	100.00	3	101.00	99.50	-2	2,649	-0.08%
2018/01/16	2	98.80	3	98.17	97.70	-1	2,576	-0.04%
2018/01/15	4	97.00	4	97.30	99.00	0	2,532	0.00%
2018/01/12	2	94.10	1	93.90	94.10	1	2,471	0.04%
2018/01/08	0	0.00	3	90.03	89.90	-3	2,514	-0.12%
2018/01/05	1	90.90	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.10	0	0.00	91.90	1	2,575	0.04%
2018/01/03	3	91.40	1	92.50	90.60	2	2,607	0.08%
2018/01/02	0	0.00	11	88.15	90.00	-11	2,615	-0.42%