永光 (1711)-康和-內湖券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,467張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	19.57	0	0.00	19.50	5	2,597	0.19%
2024/04/08	0	0.00	1	20.25	20.60	-1	2,545	-0.04%
2024/04/02	0	0.00	2	20.60	20.45	-2	2,521	-0.08%
2024/03/27	0	0.00	1	19.95	19.85	-1	2,460	-0.04%
2024/03/26	0	0.00	7	19.80	19.55	-7	2,448	-0.29%
2024/03/25	9	20.07	4	20.01	20.00	5	2,437	0.21%
2024/03/13	2	19.95	0	0.00	19.95	2	2,368	0.08%
2024/03/08	0	0.00	1	20.60	20.55	-1	2,362	-0.04%
2024/03/01	1	21.50	9.4	21.44	21.45	-8.4	2,146	-0.39%
2024/02/29	8	21.50	2	21.68	21.50	6	2,089	0.29%
2024/02/27	212	22.91	217	22.84	21.80	-5	1,947	-0.26%	大買/大賣/
2024/02/26	2	21.13	20	21.60	21.70	-18	1,086	-1.66%
2024/02/19	0	0.00	0	20.00	19.95	0	944	0.00%
2024/01/24	0	0.00	10	19.00	19.00	-10	847	-1.18%
2024/01/22	1	18.90	0	0.00	18.90	1	862	0.12%
2024/01/18	9	18.50	1	18.40	18.45	8	893	0.90%
2024/01/17	0	0.00	1	18.50	18.40	-1	949	-0.11%
2024/01/12	0	0.00	5	18.95	18.95	-5	1,280	-0.39%
2024/01/11	5	19.05	0	0.00	19.05	5	1,367	0.37%
2024/01/10	3	18.90	0	0.00	18.95	3	1,384	0.22%
2024/01/09	3	19.20	0	0.00	19.20	3	1,366	0.22%
2023/12/27	3	19.60	0	0.00	19.60	3	1,365	0.22%
2023/12/25	11	19.50	1	19.50	19.45	10	1,383	0.72%
2023/12/14	1	19.85	0.2	19.90	19.85	0.8	1,412	0.06%
2023/12/13	2	19.75	0	0.00	19.70	2	1,417	0.14%
2023/12/11	2	19.95	0	0.00	19.90	2	1,419	0.14%
2023/12/04	112	20.85	112	20.82	20.85	0	1,368	0.00%	大買/大賣/
2023/11/16	0	0.00	1	19.70	19.70	-1	1,258	-0.08%
2023/11/13	1	19.25	0	0.00	19.25	1	1,251	0.08%
2023/11/07	0	0.00	6	19.70	19.70	-6	1,295	-0.46%
2023/11/06	0	0.00	2	19.75	19.85	-2	1,319	-0.15%
2023/10/27	10	19.70	15	19.63	19.70	-5	1,445	-0.35%
2023/10/26	5	20.08	0	0.00	19.65	5	1,465	0.34%
2023/10/25	1	20.30	4	20.13	20.10	-3	1,468	-0.20%
2023/10/23	0	0.00	10	20.20	20.00	-10	1,406	-0.71%
2023/10/19	3	19.55	1	19.80	19.50	2	1,184	0.17%
2023/10/18	10	18.95	0	0.00	18.70	10	1,167	0.86%
2023/10/04	3	19.00	2	18.95	18.95	1	2,016	0.05%
2023/10/03	10	19.20	0	0.00	19.15	10	2,115	0.47%
2023/10/02	0	0.00	1	19.50	19.20	-1	2,164	-0.05%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/27	4	19.45	0	0.00	19.80	4	2,212	0.18%
2023/09/21	6	19.38	0	0.00	19.40	6	2,341	0.26%
2023/09/13	10	19.70	0	0.00	19.75	10	2,775	0.36%
2023/09/11	8	19.43	0	0.00	19.30	8	2,844	0.28%
2023/09/08	9	19.55	0	0.00	19.55	9	2,872	0.31%
2023/09/07	7	19.75	1	19.75	19.60	6	2,892	0.21%
2023/09/06	1	19.85	0	0.00	19.85	1	2,921	0.03%
2023/09/05	3	19.90	0	0.00	19.95	3	2,956	0.10%
2023/09/01	0	0.00	10	19.65	19.65	-10	3,023	-0.33%
2023/08/28	6	19.18	0	0.00	19.20	6	3,701	0.16%
2023/08/24	10	19.30	0	0.00	19.20	10	3,716	0.27%
2023/08/23	3	19.15	0	0.00	19.15	3	3,725	0.08%
2023/08/22	22	19.14	0	0.00	19.15	22	3,760	0.58%
2023/08/21	3	19.20	0	0.00	19.20	3	3,785	0.08%
2023/08/11	32	19.67	0	0.00	19.45	32	4,076	0.78%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/07	3	20.58	17	20.70	20.75	-14	4,220	-0.33%
2023/08/04	0	0.00	1	21.00	20.90	-1	4,222	-0.02%
2023/08/02	1	21.05	0	0.00	20.95	1	4,296	0.02%
2023/08/01	8	21.05	0	0.00	20.90	8	4,310	0.19%
2023/07/31	8	21.25	20	21.50	21.15	-12	4,372	-0.27%
2023/07/27	0	0.00	23	21.60	21.45	-23	4,662	-0.49%
2023/07/26	30	20.85	21	20.91	20.75	9	4,836	0.19%
2023/07/25	21	20.85	0	0.00	20.70	21	5,177	0.41%
2023/07/24	2	20.80	0	0.00	20.75	2	6,834	0.03%
2023/07/21	5	21.20	5	21.55	21.55	0	7,246	0.00%
2023/07/20	8	21.50	11	21.23	21.25	-3	7,367	-0.04%
2023/07/19	6	20.93	4	21.00	20.95	2	7,618	0.03%
2023/07/18	32	21.74	3	22.05	21.50	29	7,821	0.37%
2023/07/17	0	0.00	22	21.30	21.90	-22	7,546	-0.29%
2023/07/14	22	20.50	0	0.00	20.45	22	7,312	0.30%
2023/07/13	0	0.00	1	20.45	20.40	-1	7,311	-0.01%
2023/07/12	2	20.60	0	0.00	20.60	2	7,307	0.03%
2023/07/10	0	0.00	2	21.40	20.80	-2	7,266	-0.03%
2023/07/07	6	20.73	0	0.00	20.65	6	7,163	0.08%
2023/07/06	4	21.66	0	0.00	21.55	4	7,114	0.06%
2023/07/04	0	0.00	1	21.75	21.65	-1	7,046	-0.01%
2023/07/03	1	21.95	0	0.00	21.95	1	7,015	0.01%
2023/06/29	0	0.00	2	21.95	21.50	-2	6,929	-0.03%
2023/06/28	2	21.95	0	0.00	21.85	2	6,861	0.03%
2023/06/27	1	22.05	1	21.85	21.50	0	6,808	0.00%
2023/06/26	0	0.00	19.1	21.61	21.40	-19.1	6,616	-0.29%
2023/06/21	0	0.00	0.1	21.15	21.05	-0.1	6,495	0.00%
2023/06/19	0	0.00	16	20.75	20.75	-16	6,433	-0.25%
2023/06/16	0	0.00	15.1	20.88	20.70	-15.1	6,415	-0.24%
2023/06/15	0	0.00	5	20.55	20.60	-5	6,362	-0.08%
2023/06/14	0	0.00	11	20.77	20.80	-11	6,343	-0.17%
2023/06/13	13	20.86	10	20.83	20.80	3	6,323	0.05%
2023/06/12	1	20.90	5	20.80	20.80	-4	6,304	-0.06%
2023/06/09	0	0.00	12	21.43	21.25	-12	6,278	-0.19%
2023/06/08	3	21.15	10	21.15	21.20	-7	6,247	-0.11%
2023/06/07	2	21.50	10	21.50	21.50	-8	6,224	-0.13%
2023/06/06	11	21.78	20	21.50	21.55	-9	6,190	-0.15%
2023/06/05	22	22.19	38	22.27	22.15	-16	6,085	-0.26%
2023/06/02	2	20.55	0	0.00	20.80	2	5,651	0.04%
2023/06/01	0	0.00	2	20.70	20.60	-2	5,615	-0.04%
2023/05/31	0	0.00	2	20.10	20.15	-2	5,545	-0.04%
2023/05/29	6	20.17	6	20.25	20.20	0	5,527	0.00%
2023/05/26	1	20.15	0	0.00	20.05	1	5,521	0.02%
2023/05/25	8	20.64	6	20.71	20.55	2	5,486	0.04%
2023/05/24	1	20.45	0	0.00	20.55	1	5,462	0.02%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/19	16	21.06	15	20.89	20.65	1	5,408	0.02%
2023/05/17	4	20.61	7	20.55	20.45	-3	5,186	-0.06%
2023/05/16	30	20.63	24	20.65	20.55	6	5,147	0.12%
2023/05/15	2	20.10	21	20.09	20.05	-19	5,026	-0.38%
2023/05/12	33	20.20	33	20.15	20.15	0	5,019	0.00%
2023/05/11	33	20.20	33	20.15	20.00	0	5,000	0.00%
2023/05/09	12	21.50	23	21.12	20.75	-11	4,903	-0.22%
2023/05/08	9	21.37	1	21.25	21.40	8	4,817	0.17%
2023/05/04	3	22.03	1	22.10	21.80	2	4,692	0.04%
2023/05/03	30	22.26	22	22.34	21.75	8	4,578	0.17%
2023/05/02	11	22.35	7	22.48	22.40	4	4,374	0.09%
2023/04/28	72	21.90	71	21.98	21.90	1	4,148	0.02%
2023/04/27	484	22.65	444	22.65	22.60	40	3,785	1.06%	大買/大賣/
2023/04/26	21	20.82	127	19.81	22.10	-106	2,108	-5.03%	大賣/鉅額交易
2023/04/25	34	20.25	22	20.40	20.10	12	1,652	0.73%
2023/04/24	13	21.03	31	20.60	20.80	-18	1,462	-1.23%
2023/04/21	39	19.86	4	20.26	19.85	35	1,154	3.03%
2023/04/20	80	19.50	2	19.75	19.35	78	877	8.89%
2023/04/18	1	19.25	1	19.15	19.10	0	736	0.00%
2023/03/20	0	0.00	0	18.45	18.35	0	1,320	0.00%
2023/03/17	0	0.00	3	18.30	18.35	-3	1,323	-0.23%
2023/03/13	2	18.75	0	0.00	18.80	2	1,351	0.15%
2023/03/10	15	19.15	0	0.00	18.90	15	1,364	1.10%
2023/03/07	5	19.30	3	19.45	19.20	2	1,645	0.12%
2023/03/03	0	0.00	1	19.05	19.00	-1	1,611	-0.06%
2023/02/13	2	18.65	0	0.00	18.85	2	1,628	0.12%
2023/01/31	0	0.00	2	19.00	19.00	-2	1,581	-0.13%
2023/01/30	0	0.00	1	18.50	18.65	-1	1,565	-0.06%
2023/01/17	0	0.00	10	18.30	18.30	-10	1,563	-0.64%
2023/01/16	0	0.00	7	18.35	18.35	-7	1,565	-0.45%
2023/01/06	0	0.00	6	18.43	18.45	-6	1,624	-0.37%
2023/01/04	0	0.00	1	18.45	18.45	-1	1,655	-0.06%
2023/01/03	2	18.45	0	0.00	18.40	2	1,669	0.12%
2022/12/30	1	18.50	1	18.65	18.50	0	1,671	0.00%
2022/12/28	1	18.55	2	18.68	18.70	-1	1,667	-0.06%
2022/12/26	2	19.30	2	19.45	19.20	0	1,635	0.00%
2022/12/15	2	19.60	0	0.00	19.60	2	1,522	0.13%
2022/12/14	67	20.51	52	19.98	19.95	15	1,481	1.01%
2022/12/13	148	19.06	146	19.38	19.55	2	1,270	0.16%	大買/大賣/
2022/12/07	0	0.00	1	18.35	18.30	-1	1,147	-0.09%
2022/12/01	15	19.54	14	18.95	18.90	1	1,103	0.09%
2022/11/30	8	19.04	7	19.41	19.10	1	1,008	0.10%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/25	2	18.20	0	0.00	17.90	2	822	0.24%
2022/11/15	0	0.00	1	18.20	18.20	-1	1,161	-0.09%
2022/11/11	1	17.75	0	0.00	17.80	1	1,219	0.08%
2022/11/07	21	17.51	0	0.00	17.75	21	1,295	1.62%
2022/11/03	5	17.50	0	0.00	17.40	5	1,341	0.37%
2022/11/02	5	17.60	0	0.00	17.65	5	1,360	0.37%
2022/11/01	1	17.35	0	0.00	17.55	1	1,370	0.07%
2022/10/27	0	0.00	1	17.30	17.50	-1	1,428	-0.07%
2022/10/24	2	17.05	2	17.23	17.05	0	1,605	0.00%
2022/10/21	2	16.98	0	0.00	16.90	2	1,619	0.12%
2022/10/20	2	16.65	3	16.88	17.70	-1	1,621	-0.06%
2022/10/19	1	17.10	1	17.35	17.15	0	1,615	0.00%
2022/10/18	2	17.08	2	17.20	17.10	0	1,681	0.00%
2022/10/14	1	16.65	2	17.08	17.20	-1	1,915	-0.05%
2022/10/13	1	17.00	0	0.00	16.40	1	1,938	0.05%
2022/10/12	1	17.35	2	17.50	17.40	-1	1,998	-0.05%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/04	0	0.00	1	18.45	18.45	-1	2,077	-0.05%
2022/09/30	2	17.65	2	17.90	18.10	0	2,123	0.00%
2022/09/29	1	18.15	3	18.35	18.20	-2	2,148	-0.09%
2022/09/28	4	18.08	1	18.30	17.80	3	2,210	0.14%
2022/09/27	0	0.00	3	18.63	18.70	-3	2,224	-0.13%
2022/09/26	3	18.43	0	0.00	18.35	3	2,241	0.13%
2022/09/23	1	19.05	1	19.15	19.20	0	2,256	0.00%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/21	3	19.30	0	0.00	19.30	3	2,287	0.13%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/06	1	20.10	0	0.00	19.95	1	2,471	0.04%
2022/09/02	0	0.00	2	20.60	20.50	-2	2,509	-0.08%
2022/08/30	2	20.85	2	20.85	20.90	0	2,528	0.00%
2022/08/23	5	21.16	2	20.80	20.65	3	2,804	0.11%
2022/08/22	3	21.25	6	21.15	21.25	-3	2,676	-0.11%
2022/08/17	4	20.80	1	21.00	20.85	3	2,602	0.12%
2022/08/04	0	0.00	1	19.15	19.15	-1	2,653	-0.04%
2022/08/01	1	19.95	0	0.00	20.35	1	2,659	0.04%
2022/07/28	0	0.00	10	19.55	19.50	-10	2,659	-0.38%
2022/07/27	0	0.00	1	19.60	19.70	-1	2,711	-0.04%
2022/07/26	1	19.35	0	0.00	19.40	1	2,714	0.04%
2022/07/25	2	19.70	1	19.65	19.70	1	2,734	0.04%
2022/07/22	11	20.78	0	0.00	20.60	11	2,787	0.39%
2022/07/21	0	0.00	2	19.85	20.00	-2	2,674	-0.07%
2022/07/19	2	19.65	0	0.00	19.45	2	2,768	0.07%
2022/07/18	0	0.00	2	19.23	19.30	-2	2,751	-0.07%
2022/07/14	0	0.00	2	18.98	18.90	-2	2,827	-0.07%
2022/07/13	1	18.85	6	18.87	18.85	-5	3,067	-0.16%
2022/07/12	4	18.21	0	0.00	17.90	4	3,079	0.13%
2022/07/11	2	19.13	2	19.48	19.00	0	3,127	0.00%
2022/07/08	3	19.12	1	19.30	19.00	2	3,143	0.06%
2022/07/07	0	0.00	2	18.93	19.10	-2	3,178	-0.06%
2022/07/06	6	18.83	2	18.63	18.40	4	3,242	0.12%
2022/07/05	4	19.29	8	19.51	19.75	-4	3,345	-0.12%
2022/07/01	1.1	19.05	0	0.00	18.70	1.1	3,588	0.03%
2022/06/30	7	19.34	4	19.23	19.20	3	3,596	0.08%
2022/06/28	1	20.55	1	20.45	20.40	0	3,700	0.00%
2022/06/27	0	0.00	2	20.95	20.90	-2	3,910	-0.05%
2022/06/24	2	20.48	2	20.70	20.50	0	4,159	0.00%
2022/06/23	2	20.18	3	20.47	20.25	-1	4,418	-0.02%
2022/06/22	4	20.44	0	0.00	20.10	4	5,224	0.08%
2022/06/21	0	0.00	2	20.85	21.10	-2	5,796	-0.03%
2022/06/20	3	20.52	1	20.55	20.25	2	6,139	0.03%
2022/06/16	1	21.85	0	0.00	21.50	1	6,472	0.02%
2022/06/14	1	22.25	0	0.00	22.65	1	6,698	0.01%
2022/06/13	0	0.00	1	22.70	22.75	-1	6,744	-0.01%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	2	23.63	0	0.00	23.60	2	7,311	0.03%
2022/06/02	16	24.63	3	24.60	24.30	13	7,319	0.18%
2022/06/01	0	0.00	4	24.25	24.00	-4	7,129	-0.06%
2022/05/30	0	0.00	2	23.95	23.85	-2	7,268	-0.03%
2022/05/26	0	0.00	4	23.86	23.70	-4	7,408	-0.05%
2022/05/23	2	24.00	1	23.90	23.65	1	7,612	0.01%
2022/05/19	1	23.05	1	23.20	23.65	0	7,647	0.00%
2022/05/18	0	0.00	2	23.63	23.60	-2	7,674	-0.03%
2022/05/17	0	0.00	4	23.20	23.35	-4	7,720	-0.05%
2022/05/16	0	0.00	1	22.95	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	3	22.53	22.70	-3	8,180	-0.04%
2022/05/12	3	22.25	10	22.30	21.90	-7	8,200	-0.09%
2022/05/11	2	22.80	2	23.00	22.95	0	8,231	0.00%
2022/05/10	0	0.00	1	22.65	22.85	-1	8,355	-0.01%
2022/05/09	0	0.00	11	22.86	22.60	-11	8,386	-0.13%
2022/05/06	0	0.00	1	23.00	23.45	-1	8,390	-0.01%
2022/05/05	2	23.55	1	24.20	23.40	1	8,392	0.01%
2022/05/04	10	23.35	2	23.28	23.25	8	8,354	0.10%
2022/04/29	1	22.90	2	23.20	22.80	-1	8,387	-0.01%
2022/04/28	1	22.55	2	23.03	22.55	-1	8,415	-0.01%
2022/04/27	2	21.65	11	21.83	22.10	-9	8,325	-0.11%
2022/04/26	3.5	22.81	0	0.00	22.70	3.5	8,264	0.04%
2022/04/25	5	23.23	2	23.20	23.35	3	8,237	0.04%
2022/04/22	1	24.15	1	24.20	24.20	0	8,198	0.00%
2022/04/21	2	24.30	0	0.00	24.35	2	8,264	0.02%
2022/04/20	3	24.53	0	0.00	24.45	3	8,274	0.04%
2022/04/19	8	25.26	8	25.47	24.75	0	8,284	0.00%
2022/04/18	1	23.90	4	24.48	24.55	-3	8,188	-0.04%
2022/04/15	1	24.45	0	0.00	24.40	1	8,249	0.01%
2022/04/14	2	25.10	0	0.00	25.00	2	9,015	0.02%
2022/04/13	1	24.95	0	0.00	25.00	1	9,084	0.01%
2022/04/12	1	25.15	0	0.00	25.10	1	9,256	0.01%
2022/04/11	3	25.82	1	26.40	25.65	2	9,493	0.02%
2022/04/08	5	25.92	3	25.98	26.05	2	10,088	0.02%
2022/04/06	0	0.00	2	25.65	25.65	-2	10,941	-0.02%
2022/04/01	2	26.05	0	0.00	25.85	2	11,144	0.02%
2022/03/31	3	26.37	2	25.90	26.00	1	11,160	0.01%
2022/03/30	1	26.45	20.3	26.55	26.20	-19.3	11,143	-0.17%
2022/03/29	70	27.05	71	26.96	27.20	-1	11,060	-0.01%
2022/03/28	12.1	26.88	21.1	26.83	26.95	-9	11,150	-0.08%
2022/03/25	66.3	28.03	94	27.87	26.75	-27.7	11,835	-0.23%
2022/03/24	66	26.77	21	27.30	27.05	45	11,076	0.41%
2022/03/23	29	26.13	31	26.25	25.85	-2	10,557	-0.02%
2022/03/22	105	24.97	114	25.03	25.35	-9	10,241	-0.09%	大買/大賣/
2022/03/21	25	25.04	27.5	24.96	24.45	-2.5	9,979	-0.03%
2022/03/18	25	24.87	17	24.70	24.60	8	10,024	0.08%
2022/03/17	121	24.47	116	24.57	24.25	5	9,972	0.05%	大買/大賣/
2022/03/16	1	23.50	1	23.60	23.55	0.1	9,952	0.00%
2022/03/15	8.5	24.18	0.4	24.00	23.95	8.1	10,045	0.08%
2022/03/14	103.2	24.45	101	24.47	24.55	2.2	10,257	0.02%	大買/大賣/
2022/03/11	11	25.00	2	25.00	25.15	9	10,231	0.09%
2022/03/10	3.1	25.91	8	25.98	26.45	-4.9	10,033	-0.05%
2022/03/09	0	0.00	0.1	25.65	25.35	-0.1	10,018	0.00%
2022/03/08	4	25.26	6	24.99	24.95	-2	10,234	-0.02%
2022/03/07	2	25.50	0	0.00	25.40	2	10,483	0.02%
2022/03/03	12.2	26.69	6	26.88	26.65	6.2	11,099	0.06%
2022/03/02	1.1	26.30	0.2	26.55	26.55	0.9	11,259	0.01%
2022/03/01	0.7	26.36	17.2	26.41	26.40	-16.5	11,391	-0.14%
2022/02/25	3	26.02	1	26.10	25.70	2	11,904	0.02%
2022/02/24	9.3	25.43	12.3	25.55	25.35	-3	13,175	-0.02%
2022/02/23	0.5	26.26	2.2	26.25	26.25	-1.7	13,305	-0.01%
2022/02/22	1	25.30	8	25.58	25.55	-7	13,413	-0.05%
2022/02/21	0	0.00	10	25.90	25.90	-10	13,543	-0.07%
2022/02/18	4	25.85	0	0.00	26.05	4	13,886	0.03%
2022/02/17	2	25.90	2	25.90	25.90	0	14,364	0.00%
2022/02/16	22	26.35	13	26.26	26.00	9	14,795	0.06%
2022/02/15	18	25.84	18	25.96	26.00	0	15,392	0.00%
2022/02/14	2	24.68	2	24.85	25.05	0	17,292	0.00%
2022/02/11	1	25.25	11	25.42	25.40	-10	22,476	-0.04%
2022/02/10	12	25.91	17	25.93	25.80	-5	24,624	-0.02%
2022/02/09	10	25.18	7	25.26	25.20	3	28,031	0.01%
2022/02/08	3	24.85	4	24.99	24.95	-1	29,989	0.00%
2022/02/07	3	24.30	1	24.45	24.45	2	31,804	0.01%
2022/01/25	17	24.30	17	23.84	23.50	0	32,328	0.00%
2022/01/24	1	23.35	1	23.55	24.00	0	32,710	0.00%
2022/01/21	2	24.15	8	24.21	24.10	-6	33,228	-0.02%
2022/01/20	0	0.00	0	24.90	24.80	0	33,609	0.00%
2022/01/18	4.2	25.01	4	25.05	24.90	0.2	34,890	0.00%
2022/01/17	12	25.10	14	25.07	25.10	-2	35,774	-0.01%
2022/01/14	12	24.75	6	24.70	24.60	6	36,365	0.02%
2022/01/13	3	25.80	0	0.00	25.60	3	36,954	0.01%
2022/01/12	16.2	25.59	16	25.71	25.70	0.2	37,733	0.00%
2022/01/11	16.1	26.04	0	0.00	25.85	16.1	39,278	0.04%
2022/01/10	0	0.00	30	26.55	26.55	-30	41,107	-0.07%
2022/01/07	52	27.73	33	27.86	26.80	19	42,968	0.04%
2022/01/06	7	26.84	7.3	26.93	26.90	-0.3	47,351	0.00%
2022/01/05	6.3	27.05	6	27.08	27.05	0.3	50,667	0.00%
2022/01/04	21.1	27.96	15	27.98	27.80	6.1	51,347	0.01%
2022/01/03	128.2	27.72	140	27.87	28.40	-11.8	51,813	-0.02%	大買/大賣/
2021/12/30	15	27.70	2	27.40	27.25	13	53,391	0.02%
2021/12/29	50	27.47	39	27.50	27.80	11	55,223	0.02%
2021/12/28	8	26.90	20	26.68	26.45	-12	55,862	-0.02%
2021/12/27	11	26.05	0	0.00	26.10	11	56,202	0.02%
2021/12/24	1	26.35	0	0.00	26.20	1	56,794	0.00%
2021/12/23	3	26.28	1	26.55	26.25	2	57,389	0.00%
2021/12/22	19.5	27.18	10	26.98	26.55	9.5	58,185	0.02%
2021/12/21	13	27.49	46	27.61	26.95	-33	58,736	-0.06%
2021/12/20	0	0.00	3	26.05	26.05	-3	59,223	-0.01%
2021/12/17	1	25.95	0	0.00	25.85	1	60,496	0.00%
2021/12/16	1	26.10	0	0.00	25.90	1	63,107	0.00%
2021/12/15	3	25.70	6	26.03	26.00	-3	66,271	0.00%
2021/12/14	51	26.21	96	26.02	25.75	-45	68,540	-0.07%
2021/12/13	1.2	26.18	0	0.00	26.20	1.2	74,535	0.00%
2021/12/10	12	26.68	2	26.80	26.70	10	79,396	0.01%
2021/12/09	2	27.20	5	26.80	26.90	-3	82,430	0.00%
2021/12/08	20	26.96	10	26.88	27.00	10	83,166	0.01%
2021/12/07	0	0.00	1	26.25	26.20	-1	83,195	0.00%
2021/12/06	5	26.15	0	0.00	26.25	5	83,431	0.01%
2021/12/03	15	26.23	0	0.00	26.15	15	83,413	0.02%
2021/12/02	0	0.00	1	26.80	25.95	-1	83,574	0.00%
2021/12/01	15	26.32	18	26.47	26.45	-3	83,541	0.00%
2021/11/30	58	27.06	25	27.34	25.65	33	83,240	0.04%
2021/11/29	18	26.23	3	26.35	26.25	15	82,696	0.02%
2021/11/26	4	26.25	4	26.26	26.25	0	82,512	0.00%
2021/11/25	0	0.00	1	27.70	27.50	-1	82,250	0.00%
2021/11/24	17	28.30	14.1	28.05	27.55	2.9	82,039	0.00%
2021/11/23	23.1	28.52	67	28.95	27.50	-43.9	81,430	-0.05%
2021/11/22	5	27.50	15	27.48	27.40	-10	80,087	-0.01%
2021/11/19	10	27.52	1	27.60	27.45	9	79,897	0.01%
2021/11/18	5	27.68	1	28.00	27.55	4	79,704	0.01%
2021/11/17	13	27.74	19	27.99	28.10	-6	79,529	-0.01%
2021/11/16	195	28.22	183	28.08	27.60	12	79,154	0.02%	大買/大賣/
2021/11/15	488	28.19	472	28.23	28.05	16	78,644	0.02%	大買/大賣/
2021/11/12	383	28.17	359	27.97	28.00	24	78,156	0.03%	大買/大賣/
2021/11/11	106	29.60	79	29.82	28.50	27	77,269	0.03%	大買/
2021/11/10	556	30.55	531.2	30.65	29.40	24.8	75,210	0.03%	大買/大賣/
2021/11/09	71	29.11	139.3	29.47	30.25	-68.3	70,014	-0.10%	大賣/
2021/11/08	290.2	28.62	295	28.76	27.50	-4.8	67,813	-0.01%	大買/大賣/
2021/11/05	40	27.44	53.1	28.48	29.35	-13.1	64,287	-0.02%
2021/11/04	47	26.96	39	27.16	26.70	8	62,279	0.01%
2021/11/03	4	25.39	5.1	25.31	25.50	-1.1	60,492	0.00%
2021/11/02	7	25.16	2	25.05	25.15	5	60,320	0.01%
2021/11/01	2	25.53	1	26.10	25.90	1	59,938	0.00%
2021/10/29	9	26.30	8	26.41	25.55	1	59,519	0.00%
2021/10/28	3	25.95	2	26.13	25.75	1	58,959	0.00%
2021/10/27	2.1	26.13	2	26.63	26.70	0.1	58,539	0.00%
2021/10/26	1	26.30	54	26.26	25.70	-53	57,946	-0.09%
2021/10/25	75	25.54	35	26.35	26.55	40	57,313	0.07%
2021/10/22	15	25.56	13	25.47	25.00	2	56,587	0.00%
2021/10/21	0	0.00	1	26.15	26.40	-1	56,060	0.00%
2021/10/20	104	26.79	138	26.73	26.55	-34	55,710	-0.06%	大買/大賣/
2021/10/19	10	26.32	56	26.42	26.50	-46	54,907	-0.08%
2021/10/18	56	27.12	30	27.03	27.05	26	53,352	0.05%
2021/10/15	250	25.81	251	25.94	26.50	-1	51,471	0.00%	大買/大賣/
2021/10/14	436	26.96	409	26.97	25.05	27	49,597	0.05%	大買/大賣/
2021/10/13	1,119	27.25	1,119	27.29	26.75	0	44,426	0.00%	大買/大賣/
2021/10/12	12	25.78	10	25.84	25.85	2	41,091	0.00%
2021/10/08	15	26.01	17	25.96	25.30	-2	40,340	0.00%
2021/10/07	139	26.20	111	26.28	26.00	28	40,104	0.07%	大買/大賣/
2021/10/06	16	25.92	32	25.98	26.00	-16	37,875	-0.04%
2021/10/05	19	25.24	10	25.12	24.75	9	35,699	0.03%
2021/10/04	0	0.00	1	24.10	24.00	-1	34,529	0.00%
2021/10/01	5	24.74	15	25.05	25.00	-10	34,112	-0.03%
2021/09/30	10	25.18	30	25.30	25.65	-20	33,557	-0.06%
2021/09/29	13	25.58	225	25.14	25.10	-212	32,948	-0.64%	大賣/鉅額交易
2021/09/28	22	25.40	1.2	25.83	25.35	20.8	32,255	0.06%
2021/09/27	67.2	26.46	75	26.82	26.70	-7.8	31,714	-0.02%
2021/09/24	42.8	26.18	64	26.08	25.55	-21.2	30,695	-0.07%
2021/09/23	179	26.96	87	26.90	26.80	92	29,504	0.31%	大買/
2021/09/22	190	26.12	34	25.85	26.65	156	26,859	0.58%	大買/鉅額交易
2021/09/17	155	24.81	134	24.91	24.70	21	23,829	0.09%	大買/大賣/
2021/09/16	2,004	27.32	2,010	27.39	26.55	-6	21,531	-0.03%	大買/大賣/
2021/09/15	1,096	26.37	1,153.3	26.40	27.30	-57.3	15,463	-0.37%	大買/大賣/
2021/09/14	389	23.59	329	23.83	24.85	60	10,511	0.57%	大買/大賣/
2021/09/13	21.2	21.51	43.2	21.67	22.60	-22	7,434	-0.30%
2021/09/10	12	20.24	10	20.70	20.55	2	6,594	0.03%
2021/09/09	42	20.09	46	20.23	20.70	-4	6,283	-0.06%
2021/09/08	2	19.30	50	19.35	19.45	-48	5,972	-0.80%
2021/09/07	142	19.39	92	19.53	19.90	50	6,122	0.82%	大買/
2021/09/06	0	0.00	24	19.57	19.65	-24	5,939	-0.40%
2021/09/01	0	0.00	2	18.95	18.90	-2	5,991	-0.03%
2021/08/26	0	0.00	10	18.45	18.45	-10	6,848	-0.15%
2021/08/24	0	0.00	4	18.31	18.40	-4	7,108	-0.06%
2021/08/19	2	18.05	0	0.00	17.80	2	7,940	0.03%
2021/08/18	0	0.00	3	18.40	18.45	-3	8,091	-0.04%
2021/08/17	2	18.15	5	18.37	18.00	-3	8,111	-0.04%
2021/08/16	2	18.08	0	0.00	18.00	2	8,118	0.02%
2021/08/13	10	18.23	0	0.00	18.00	10	8,286	0.12%
2021/08/11	0	0.00	50	18.70	18.55	-50	8,360	-0.60%
2021/08/10	14	19.00	14	19.12	18.90	0	8,470	0.00%
2021/08/09	3	18.87	0	0.00	18.85	3	8,739	0.03%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/05	1	19.25	1	19.40	19.35	0	8,800	0.00%
2021/08/02	0	0.00	1	19.70	19.70	-1	9,165	-0.01%
2021/07/30	42	19.76	0	0.00	19.50	42	9,171	0.46%
2021/07/29	3	19.90	4	19.90	20.00	-1	9,169	-0.01%
2021/07/28	35	19.71	7	20.14	19.90	28	9,218	0.30%
2021/07/27	4	19.80	0	0.00	19.70	4	9,429	0.04%
2021/07/26	208	20.58	213	20.49	20.20	-5	9,810	-0.05%	大買/大賣/
2021/07/23	2	19.55	0	0.00	19.55	2	9,499	0.02%
2021/07/22	4	19.80	1	19.80	19.30	3	9,567	0.03%
2021/07/21	1	19.60	0	0.00	19.40	1	9,555	0.01%
2021/07/20	7	20.14	1	20.05	19.95	6	9,521	0.06%
2021/07/19	1	20.85	0	0.00	20.75	1	9,492	0.01%
2021/07/16	1	21.00	6	20.85	20.70	-5	9,657	-0.05%
2021/07/15	6	21.05	25	20.98	21.10	-19	9,912	-0.19%
2021/07/14	20	21.69	14	21.10	21.00	6	10,310	0.06%
2021/07/13	0	0.00	2	20.43	20.05	-2	9,941	-0.02%
2021/07/12	12	20.38	0	0.00	20.15	12	9,957	0.12%
2021/07/09	0	0.00	9	21.03	20.60	-9	10,059	-0.09%
2021/07/08	0	0.00	8	20.95	20.65	-8	10,556	-0.08%
2021/07/07	0	0.00	2	20.60	20.25	-2	11,101	-0.02%
2021/07/06	5	20.50	0	0.00	20.30	5	11,072	0.05%
2021/07/05	102	20.65	101	20.90	20.50	1	11,062	0.01%	大買/大賣/
2021/07/02	29	20.90	22	20.90	20.00	7	10,961	0.06%
2021/07/01	102	20.68	108.4	20.69	20.70	-6.4	10,820	-0.06%	大買/大賣/
2021/06/30	1	19.65	6	19.88	19.75	-5	10,440	-0.05%
2021/06/28	4	19.45	13	19.62	19.50	-9	10,285	-0.09%
2021/06/24	0	0.00	2	19.30	19.20	-2	10,094	-0.02%
2021/06/23	2	19.00	11	18.90	18.90	-9	10,064	-0.09%
2021/06/22	0	0.00	10	18.79	18.85	-10	10,065	-0.10%
2021/06/21	1	18.65	0	0.00	18.60	1	10,192	0.01%
2021/06/18	3	19.23	5	19.18	19.10	-2	10,237	-0.02%
2021/06/17	0	0.00	30	19.28	19.25	-30	10,263	-0.29%
2021/06/16	6	19.78	2	19.63	19.40	4	10,228	0.04%
2021/06/15	1	19.30	1	19.30	19.55	0	10,013	0.00%
2021/06/11	3	19.75	2.3	19.96	19.40	0.7	9,944	0.01%
2021/06/10	1	19.20	0	19.15	19.15	1	9,738	0.01%
2021/06/08	2	19.70	10	19.75	19.45	-8	9,688	-0.08%
2021/06/07	512	20.19	474.8	20.19	20.25	37.2	9,559	0.39%	大買/大賣/
2021/06/04	5	20.15	0	0.00	19.40	5	9,064	0.06%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	10	19.70	12	19.55	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	5	19.15	19.20	-5	8,582	-0.06%
2021/05/31	0	0.00	5	19.15	19.00	-5	8,538	-0.06%
2021/05/28	1	19.35	0	0.00	19.20	1	8,458	0.01%
2021/05/27	61	19.40	63	19.79	19.60	-2	8,307	-0.02%
2021/05/26	11	18.40	36	18.12	19.05	-25	7,705	-0.32%
2021/05/25	0	0.00	20	18.05	17.75	-20	7,550	-0.26%
2021/05/21	78	18.06	27	17.80	17.80	51	7,538	0.68%
2021/05/20	8	17.30	6	17.47	17.25	2	7,492	0.03%
2021/05/19	9	17.28	7	17.43	17.30	2	7,612	0.03%
2021/05/18	13	17.51	1	17.55	17.70	12	7,560	0.16%
2021/05/17	10	18.50	21	17.82	18.35	-11	7,424	-0.15%
2021/05/14	8	17.30	5	17.09	16.85	3	7,130	0.04%
2021/05/13	2	17.03	7	17.05	17.05	-5	7,073	-0.07%
2021/05/12	17	18.09	14	18.15	17.55	3	6,988	0.04%
2021/05/11	11	18.09	20	18.25	18.00	-9	6,658	-0.14%
2021/05/10	1	19.05	5	18.85	18.90	-4	6,592	-0.06%
2021/05/07	0	0.00	1	18.55	18.55	-1	6,563	-0.02%
2021/05/06	11	18.25	6	18.55	18.20	5	6,530	0.08%
2021/05/05	9	18.57	5	18.76	18.35	4	6,467	0.06%
2021/05/04	11	19.32	3	18.95	18.90	8	6,367	0.13%
2021/05/03	106	20.03	107.1	20.36	21.00	-1.1	5,966	-0.02%	大買/大賣/
2021/04/28	0	0.00	13	19.59	19.40	-13	5,431	-0.24%
2021/04/26	1	19.00	1.4	18.94	19.05	-0.4	5,315	-0.01%
2021/04/23	7	18.75	0	0.00	18.80	7	5,267	0.13%
2021/04/22	18	19.61	0	0.00	19.10	18	5,222	0.34%
2021/04/21	28	19.99	6	19.91	19.85	22	5,006	0.44%
2021/04/20	124	19.92	116	20.11	19.90	8	4,670	0.17%	大買/大賣/
2021/04/19	10	19.00	7	19.44	19.30	3	4,136	0.07%
2021/04/15	3	18.83	1	18.70	18.95	2	3,828	0.05%
2021/04/14	11	19.00	21	18.73	18.40	-10	3,620	-0.28%
2021/04/13	12	18.72	92	18.69	19.40	-80	3,009	-2.66%
2021/04/12	0	0.00	4	17.50	17.65	-4	2,336	-0.17%
2021/04/09	0	0.00	4	17.30	17.35	-4	2,428	-0.16%
2021/04/08	14	17.76	20	17.78	17.65	-6	2,400	-0.25%
2021/04/07	100	17.70	118	17.71	17.60	-18	2,343	-0.77%	大賣/
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/03/29	10	16.65	0	0.00	16.60	10	2,201	0.45%
2021/03/26	2	16.50	2	16.60	16.60	0	2,219	0.00%
2021/03/24	23	17.24	13	17.52	16.90	10	2,198	0.45%
2021/03/23	0	0.00	33	17.15	17.15	-33	2,028	-1.63%
2021/03/22	1	16.75	5	16.75	16.95	-4	1,933	-0.21%
2021/03/09	2	16.25	2	16.35	16.30	0	2,051	0.00%
2021/03/08	2	16.30	2	16.40	16.35	0	2,057	0.00%
2021/02/23	0	0.00	1	17.10	17.00	-1	2,157	-0.05%
2021/02/22	11	17.30	0	0.00	17.25	11	2,131	0.52%
2021/02/19	20	17.00	27	17.05	16.80	-7	1,977	-0.35%
2021/02/18	2	16.00	5	16.08	16.10	-3	1,882	-0.16%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/25	1	15.80	2	15.80	15.85	-1	1,988	-0.05%
2021/01/22	2.5	15.66	0	0.00	15.70	2.5	2,013	0.12%
2021/01/21	5	15.80	0	0.00	15.75	5	2,041	0.24%
2021/01/19	0	0.00	5	16.10	16.05	-5	2,008	-0.25%
2021/01/15	7	16.20	2	16.30	16.15	5	2,002	0.25%
2021/01/14	4	16.33	5	16.48	16.40	-1	1,981	-0.05%
2021/01/13	4	16.40	4	16.55	16.40	0	1,981	0.00%
2021/01/12	54	16.44	2	16.30	16.35	52	1,981	2.62%
2021/01/08	0	0.00	10	16.60	16.70	-10	2,096	-0.48%
2021/01/07	10	16.73	0	0.00	16.60	10	2,092	0.48%
2021/01/06	2	16.50	2	16.60	16.50	0	2,111	0.00%
2021/01/05	2	17.00	1	16.90	16.90	1	2,074	0.05%
2021/01/04	0	0.00	1	17.75	17.50	-1	2,032	-0.05%
2020/12/30	0	0.00	1	17.20	17.25	-1	1,835	-0.05%
2020/12/29	3	17.15	5	17.10	17.05	-2	1,767	-0.11%
2020/12/28	0	0.00	32	16.90	16.85	-32	1,712	-1.87%
2020/12/25	1	16.95	0	0.00	16.80	1	1,686	0.06%
2020/12/24	1	16.80	2	16.55	16.70	-1	1,646	-0.06%
2020/12/23	0	0.00	1	16.35	16.45	-1	1,634	-0.06%
2020/12/22	0	0.00	3.6	16.67	16.30	-3.6	1,662	-0.22%
2020/12/18	1	16.20	2	16.35	16.35	-1	1,763	-0.06%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/14	0	0.00	2	16.35	16.35	-2	2,366	-0.08%
2020/12/11	14	16.23	3	16.19	16.25	11	2,403	0.46%
2020/12/10	20	16.55	0	0.00	16.50	20	2,456	0.81%
2020/12/07	5	16.85	0	0.00	17.10	5	2,457	0.20%
2020/12/04	2	16.55	2	16.65	16.65	0	2,387	0.00%
2020/12/03	2	16.55	2	16.65	16.60	0	2,442	0.00%
2020/12/02	0	0.00	2	16.85	16.80	-2	2,837	-0.07%
2020/11/30	0.5	17.00	0	0.00	17.20	0.5	2,819	0.02%
2020/11/27	0	0.00	2	16.70	16.80	-2	2,758	-0.07%
2020/11/26	2	16.55	0	0.00	16.55	2	2,746	0.07%
2020/11/25	2	16.60	2	16.60	16.55	0	2,772	0.00%
2020/11/23	0	0.00	2	16.65	16.65	-2	2,842	-0.07%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/17	87	16.91	87	16.77	16.65	0	2,850	0.00%
2020/11/12	0	0.00	1	16.70	16.70	-1	2,854	-0.04%
2020/11/10	2	16.65	34	16.71	16.70	-32	2,880	-1.11%
2020/11/09	2	16.60	0	0.00	16.60	2	2,871	0.07%
2020/11/05	1	16.55	0	0.00	16.35	1	2,931	0.03%
2020/11/03	0	0.00	4	16.33	16.30	-4	3,216	-0.12%
2020/11/02	4	16.15	17	16.17	16.20	-13	3,315	-0.39%
2020/10/29	0	0.00	2	16.55	16.75	-2	3,387	-0.06%
2020/10/23	2	16.55	5	16.60	16.60	-3	3,702	-0.08%
2020/10/21	4	16.30	4	16.40	16.50	0	3,743	0.00%
2020/10/19	15	16.77	12	16.78	16.75	3	3,780	0.08%
2020/10/16	4	16.10	32	16.34	16.05	-28	3,693	-0.76%
2020/10/15	4	16.20	5	16.31	16.30	-1	3,712	-0.03%
2020/10/14	0	0.00	7	16.51	16.35	-7	3,749	-0.19%
2020/10/07	33	16.20	2	16.20	16.25	31	3,914	0.79%
2020/10/06	2	16.25	0	0.00	16.25	2	3,980	0.05%
2020/10/05	0	0.00	3	16.22	16.20	-3	4,137	-0.07%
2020/09/30	2	15.90	2	16.05	16.00	0	4,335	0.00%
2020/09/29	3	15.90	51	15.97	15.95	-48	4,633	-1.04%
2020/09/28	36	16.08	5	16.05	16.10	31	4,793	0.65%
2020/09/25	1	15.80	4	16.21	15.90	-3	5,352	-0.06%
2020/09/24	11	16.35	0	0.00	16.15	11	5,549	0.20%
2020/09/23	12	17.11	15	16.83	16.75	-3	5,646	-0.05%
2020/09/22	5	16.55	0	0.00	16.85	5	5,564	0.09%
2020/09/21	14	16.89	1	16.95	16.95	13	5,596	0.23%
2020/09/18	1	17.20	0	0.00	17.20	1	5,687	0.02%
2020/09/17	54	17.31	100	17.59	17.35	-46	5,609	-0.82%
2020/09/16	5	16.52	6	16.65	16.85	-1	5,152	-0.02%
2020/09/15	5	16.62	11	16.73	16.55	-6	5,115	-0.12%
2020/09/14	1	16.25	1	16.40	16.20	0	5,052	0.00%
2020/09/11	2	16.30	1	16.50	16.15	1	5,076	0.02%
2020/09/10	15	16.37	6	16.40	16.30	9	5,176	0.17%
2020/09/09	6	16.35	5	16.47	16.50	1	5,196	0.02%
2020/09/08	11	16.64	1	16.65	16.60	10	5,279	0.19%
2020/09/07	166	16.90	147	17.29	17.00	19	5,223	0.36%	大買/大賣/
2020/09/04	10	15.90	0	0.00	16.00	10	4,822	0.21%
2020/09/02	14	15.91	1	16.05	15.90	13	4,800	0.27%
2020/09/01	1	16.05	3	16.20	16.10	-2	4,798	-0.04%
2020/08/31	9	16.10	1	16.30	16.00	8	4,794	0.17%
2020/08/28	3	16.42	26	16.45	16.45	-23	4,761	-0.48%
2020/08/27	1	15.80	0	0.00	15.70	1	4,694	0.02%
2020/08/26	0	0.00	2	15.95	15.95	-2	4,688	-0.04%
2020/08/24	13	15.60	0	0.00	15.60	13	4,696	0.28%
2020/08/21	0	0.00	2	15.85	15.85	-2	4,696	-0.04%
2020/08/20	13	15.56	6	15.62	15.50	7	4,683	0.15%
2020/08/19	2	16.30	0	0.00	16.30	2	4,691	0.04%
2020/08/17	6	16.55	2	16.65	16.55	4	4,670	0.09%
2020/08/14	1	16.40	9	16.68	16.75	-8	4,651	-0.17%
2020/08/13	2	16.30	0	0.00	16.25	2	4,597	0.04%
2020/08/11	18	16.75	0	0.00	16.55	18	4,574	0.39%
2020/08/10	102	17.20	119	17.14	17.35	-17	4,510	-0.38%	大買/大賣/
2020/08/07	20	16.65	3	16.58	16.50	17	4,278	0.40%
2020/08/06	46	16.57	52	16.83	16.65	-6	4,270	-0.14%
2020/08/05	9	16.52	3	16.48	16.40	6	4,287	0.14%
2020/08/04	13	16.62	6	16.65	16.80	7	4,279	0.16%
2020/08/03	2	16.20	2	16.35	16.35	0	4,344	0.00%
2020/07/31	7	16.89	2.8	16.64	16.55	4.2	4,459	0.09%
2020/07/30	137	16.57	143	16.67	16.70	-6	4,553	-0.13%	大買/大賣/
2020/07/29	7	15.35	9	15.54	15.90	-2	4,446	-0.04%
2020/07/28	1	15.30	0	0.00	14.95	1	4,429	0.02%
2020/07/27	0	0.00	3	15.10	15.05	-3	4,412	-0.07%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/23	4	16.18	0	0.00	16.05	4	4,356	0.09%
2020/07/22	0	0.00	1	16.35	16.35	-1	4,338	-0.02%
2020/07/21	1	16.10	0	0.00	16.10	1	4,315	0.02%
2020/07/20	3	15.78	2	15.85	16.10	1	4,284	0.02%
2020/07/16	5	16.94	4	17.18	16.85	1	4,164	0.02%
2020/07/15	10	16.95	5	17.01	16.80	5	4,128	0.12%
2020/07/14	8	17.51	7	17.43	17.25	1	4,078	0.02%
2020/07/13	13	17.42	0	0.00	17.30	13	4,037	0.32%
2020/07/10	37	17.80	47	17.70	17.90	-10	3,988	-0.25%
2020/07/09	27	18.34	0	0.00	18.00	27	3,821	0.71%
2020/07/08	28	17.84	27	18.37	18.90	1	3,615	0.03%
2020/07/07	10	17.61	71	17.29	17.40	-61	3,313	-1.84%
2020/07/06	24	18.00	35	18.16	18.20	-11	3,151	-0.35%
2020/07/03	9	16.44	74	16.88	16.90	-65	2,584	-2.51%
2020/07/02	18	15.20	7	15.29	15.40	11	2,407	0.46%
2020/07/01	2	14.70	0	0.00	14.65	2	2,267	0.09%
2020/06/30	13	14.98	9	14.76	14.75	4	2,254	0.18%
2020/06/29	27	15.02	22	14.94	14.90	5	2,200	0.23%
2020/06/23	2	14.60	0	0.00	14.55	2	2,159	0.09%
2020/06/19	0	0.00	13	14.65	14.50	-13	2,149	-0.60%
2020/06/18	5	15.10	1	15.05	14.85	4	2,118	0.19%
2020/06/17	165	15.13	154	15.30	15.10	11	2,091	0.53%	大買/大賣/
2020/06/16	5	14.76	7	14.91	14.85	-2	1,979	-0.10%
2020/06/15	57	14.71	46	14.99	15.15	11	1,969	0.56%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/06/01	2	14.40	0	0.00	14.40	2	2,201	0.09%
2020/05/28	1	15.00	0	0.00	14.75	1	2,166	0.05%
2020/05/27	0	0.00	1	14.95	14.90	-1	2,161	-0.05%
2020/05/26	0	0.00	2	15.30	15.05	-2	2,154	-0.09%
2020/05/25	1	14.45	0	0.00	14.55	1	2,084	0.05%
2020/05/22	2	14.60	0	0.00	14.45	2	2,077	0.10%
2020/05/21	0	0.00	2	14.75	14.80	-2	2,061	-0.10%
2020/05/19	40	14.81	0	0.00	14.80	40	2,046	1.95%
2020/05/15	16	15.02	0	0.00	14.80	16	2,032	0.79%
2020/05/14	20	15.10	0	0.00	15.05	20	2,016	0.99%
2020/05/13	6	15.29	0	0.00	15.30	6	1,992	0.30%
2020/05/12	1	15.90	4	15.75	15.80	-3	1,949	-0.15%
2020/05/11	2	15.05	5	15.00	15.00	-3	1,823	-0.16%
2020/05/08	8	16.10	1	15.95	15.35	7	1,789	0.39%
2020/05/07	0	0.00	32	15.40	16.30	-32	1,647	-1.94%
2020/05/06	2	15.55	3	15.47	15.40	-1	1,500	-0.07%
2020/05/05	41	14.49	12	15.23	15.60	29	1,345	2.15%
2020/05/04	60	13.98	60	14.14	14.20	0	1,231	0.00%
2020/04/29	2	13.70	1	13.70	13.80	1	1,189	0.08%
2020/04/24	5	13.65	5	13.35	13.35	0	1,177	0.00%
2020/04/17	11	13.29	0	0.00	13.15	11	1,140	0.96%
2020/04/15	0	0.00	1	13.40	13.65	-1	1,115	-0.09%
2020/04/08	1	12.95	1	12.95	12.95	0	1,072	0.00%
2020/04/07	5	13.25	8	13.31	12.95	-3	1,062	-0.28%
2020/04/06	0	0.00	8	12.10	12.55	-8	1,008	-0.79%
2020/04/01	1	12.10	0	0.00	12.20	1	996	0.10%
2020/03/30	6	12.16	7	12.26	12.35	-1	980	-0.10%
2020/03/27	17	12.63	5	12.75	12.75	12	957	1.25%
2020/03/25	1	11.30	0	0.00	11.50	1	868	0.12%
2020/03/17	2	12.80	0	0.00	12.60	2	768	0.26%
2020/03/12	10	14.65	0	0.00	14.50	10	710	1.41%
2020/03/10	29	16.80	20	15.98	15.80	9	653	1.38%
2020/03/09	3	16.10	2	16.45	16.50	1	448	0.22%
2020/03/03	0	0.00	1	14.90	14.80	-1	345	-0.29%
2020/03/02	1	14.60	0	0.00	14.80	1	345	0.29%
2020/02/05	1	15.15	0	0.00	15.10	1	332	0.30%
2020/02/04	10	15.00	0	0.00	15.10	10	328	3.04%
2020/02/03	10	14.75	0	0.00	14.75	10	327	3.06%
2020/01/15	0	0.00	3	15.63	15.65	-3	288	-1.04%
2020/01/07	2	15.60	0	0.00	15.60	2	319	0.63%
2020/01/03	0	0.00	1	15.70	15.70	-1	327	-0.31%
2019/12/26	0	0.00	0.1	15.65	15.65	-0.1	332	-0.04%
2019/11/22	8	15.60	0	0.00	15.65	8	325	2.46%
2019/11/01	0	0.00	0	15.95	15.95	0	354	-0.01%
2019/10/29	10	15.95	0	0.00	16.00	10	372	2.68%
2019/10/28	0	0.00	0.9	15.90	15.90	-0.9	372	-0.25%
2019/10/18	2	15.90	0	0.00	15.85	2	394	0.51%
2019/10/16	0	0.00	0.3	16.05	16.05	-0.3	384	-0.08%
2019/10/07	30	16.11	0	0.00	16.15	30	443	6.76%
2019/09/24	2	16.45	0	0.00	16.45	2	792	0.25%
2019/09/03	2	16.25	2	16.30	16.30	0	815	0.00%
2019/08/26	0	0.00	20	16.10	16.00	-20	836	-2.39%
2019/08/16	20	16.00	0	0.00	16.15	20	863	2.32%
2019/08/05	0	0.00	1	17.00	16.55	-1	827	-0.12%
2019/07/30	0	0.00	2	17.15	17.05	-2	803	-0.25%
2019/07/22	2	17.35	0	0.00	17.40	2	788	0.25%
2019/07/19	0	0.00	5	17.50	17.50	-5	782	-0.64%
2019/07/12	1	17.55	1	17.55	17.60	0	735	0.00%
2019/07/11	1	17.60	1	17.60	17.60	0	731	0.00%
2019/07/10	1	18.00	4	17.85	17.70	-3	705	-0.43%
2019/07/09	0	0.00	2	17.10	17.10	-2	587	-0.34%
2019/07/08	0	0.00	3	17.20	17.10	-3	566	-0.53%
2019/07/04	3	16.85	0	0.00	16.80	3	544	0.55%
2019/07/03	2	17.20	0	0.00	16.85	2	539	0.37%
2019/07/02	4	17.30	4	17.18	17.15	0	526	0.00%
2019/07/01	2	16.85	0	0.00	16.80	2	415	0.48%
2019/06/19	0	0.00	22.2	16.95	16.90	-22.2	522	-4.25%
2019/06/11	5	16.90	1	17.00	16.90	4	539	0.74%
2019/05/20	10	16.50	0	0.00	16.45	10	563	1.77%
2019/05/14	1	16.25	0	0.00	16.55	1	590	0.17%
2019/05/13	0	0.00	1	16.10	16.15	-1	597	-0.17%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/17	2	16.90	0	0.00	17.00	2	559	0.36%
2019/04/12	2	16.95	0	0.00	16.95	2	547	0.37%
2019/04/10	0	0.00	0.3	17.05	17.05	-0.3	541	-0.06%
2019/04/08	0	0.00	1.3	17.57	17.55	-1.3	525	-0.24%
2019/03/26	2	17.45	2	17.70	17.50	0	445	0.00%
2019/03/14	1	16.70	0	0.00	16.65	1	315	0.32%
2019/02/20	0	0.00	8	17.01	17.10	-8	267	-2.99%
2019/02/12	2	15.95	0	0.00	15.95	2	194	1.03%
2019/01/08	2	15.90	0	0.00	15.95	2	242	0.82%
2019/01/07	6	15.95	0	0.00	16.05	6	249	2.40%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/11/15	0	0.00	2	15.80	15.95	-2	455	-0.44%
2018/11/14	2	15.80	0	0.00	15.80	2	458	0.44%
2018/11/12	0	0.00	5	16.00	16.00	-5	461	-1.08%
2018/10/26	0.9	15.55	0	0.00	15.50	0.9	501	0.18%
2018/10/12	2	16.25	0	0.00	16.25	2	496	0.40%
2018/10/05	2	17.60	0	0.00	17.40	2	463	0.43%
2018/10/03	2	17.65	0	0.00	17.60	2	469	0.43%
2018/09/25	1	17.85	0	0.00	17.95	1	490	0.20%
2018/09/21	0	0.00	1	17.80	17.80	-1	493	-0.20%
2018/09/20	1	17.90	0	0.00	17.80	1	498	0.20%
2018/09/14	0	0.00	1	17.95	18.05	-1	495	-0.20%
2018/09/13	1	17.70	0	0.00	17.65	1	483	0.21%
2018/08/28	0	0.00	1	18.30	18.30	-1	622	-0.16%
2018/08/24	0	0.00	1	18.20	18.25	-1	708	-0.14%
2018/08/14	1	17.60	0	0.00	17.50	1	760	0.13%
2018/08/10	1	18.00	0	0.00	17.85	1	850	0.12%
2018/07/16	0	0.00	1	18.10	18.15	-1	979	-0.10%
2018/07/13	0	0.00	0.2	18.00	18.05	-0.2	981	-0.02%
2018/07/11	10	18.40	2	18.20	18.25	8	983	0.81%
2018/06/22	0	0.00	0.1	18.40	18.45	-0.1	973	-0.01%
2018/06/20	2	18.45	0	0.00	18.60	2	972	0.21%
2018/06/15	2	19.10	0	0.00	19.05	2	995	0.20%
2018/06/13	0	0.00	2	19.60	19.60	-2	963	-0.21%
2018/06/08	0	0.00	1	19.20	19.05	-1	955	-0.10%
2018/06/06	2	19.05	0	0.00	18.95	2	911	0.22%
2018/06/05	0	0.00	0.1	19.05	19.10	-0.1	917	-0.01%
2018/06/01	1	19.75	8	19.58	19.30	-7	906	-0.77%
2018/05/21	0	0.00	1.1	18.89	18.90	-1.1	779	-0.14%
2018/05/18	0	0.00	11	18.97	18.90	-11	773	-1.42%
2018/05/15	0	0.00	2.1	18.30	18.30	-2.1	679	-0.31%
2018/05/09	0	0.00	1	18.20	18.15	-1	689	-0.15%
2018/05/08	0	0.00	2	18.30	18.25	-2	697	-0.29%
2018/05/02	1	18.00	0	0.00	18.00	1	699	0.14%
2018/04/30	0	0.00	3	18.00	17.95	-3	700	-0.43%
2018/04/02	0	0.00	2	17.70	17.70	-2	997	-0.20%
2018/03/27	2	17.85	0	0.00	17.75	2	1,052	0.19%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	5	18.20	18.10	-5	1,060	-0.47%
2018/03/16	5	18.00	0	0.00	18.15	5	1,081	0.46%
2018/03/15	5	18.00	2	18.00	18.00	3	1,107	0.27%
2018/03/13	0	0.00	1	17.80	17.90	-1	1,071	-0.09%
2018/03/08	0	0.00	1	17.65	17.80	-1	1,086	-0.09%
2018/03/07	0	0.00	2	17.65	17.60	-2	1,086	-0.18%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/27	10	17.80	0	0.00	17.85	10	1,091	0.92%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/23	2	17.70	2	17.70	17.70	0	1,092	0.00%
2018/02/21	0	0.00	2	17.35	17.60	-2	1,093	-0.18%
2018/02/09	2	16.80	0	0.00	17.00	2	1,069	0.19%
2018/02/07	2	17.50	0	0.00	17.30	2	1,064	0.19%
2018/02/06	16	17.66	0	0.00	17.15	16	1,061	1.51%
2018/01/29	1	18.55	1	18.55	18.55	0	1,004	0.00%
2018/01/26	2	18.55	0	0.00	18.60	2	1,005	0.20%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/22	0.2	19.00	0	0.00	19.10	0.2	984	0.02%
2018/01/19	3	18.73	0	0.00	18.70	3	979	0.31%
2018/01/18	1	19.30	0	0.00	18.95	1	957	0.10%
2018/01/15	1	19.30	0	0.00	19.20	1	1,025	0.10%
2018/01/12	1	19.40	0	0.00	19.40	1	1,070	0.09%
2018/01/11	2	19.20	0	0.00	19.25	2	1,066	0.19%
2018/01/08	0	0.00	4	19.55	19.55	-4	1,030	-0.39%
2018/01/04	5	19.70	2	19.70	19.85	3	1,013	0.30%
2018/01/03	0	0.00	5	19.85	19.85	-5	987	-0.51%
2018/01/02	17	19.60	22	19.68	19.55	-5	906	-0.55%