長興 (1717)-康和-內湖券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	31.25	0	0.00	31.25	2.1	3,671	0.06%
2024/05/08	0.2	31.55	0	0.00	31.55	0.2	3,669	0.01%
2024/05/03	0	0.00	0.1	32.05	31.75	-0.1	3,663	0.00%
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/26	18.1	30.58	26	30.56	30.55	-7.9	3,562	-0.22%
2024/04/25	5.7	30.56	0	0.00	30.55	5.7	3,558	0.16%
2024/04/24	5	31.50	5	31.25	31.25	0	3,556	0.00%
2024/04/22	1	31.10	5	31.00	31.00	-4	3,580	-0.11%
2024/04/19	25.7	30.71	32.9	30.58	30.50	-7.2	3,566	-0.20%
2024/04/18	1	31.20	4.6	31.16	31.15	-3.6	3,512	-0.10%
2024/04/17	0	0.00	1.9	31.30	31.30	-1.9	3,506	-0.05%
2024/04/16	21.5	31.15	10.4	31.03	31.15	11.1	3,503	0.32%
2024/04/15	20	32.10	1	32.20	32.25	19	3,465	0.55%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/11	0	0.00	1	32.20	32.20	-1	3,412	-0.03%
2024/04/10	1	33.20	18	33.23	32.75	-17	3,393	-0.50%
2024/04/09	0	0.00	1	32.25	32.60	-1	3,263	-0.03%
2024/04/08	2	31.85	1	32.05	31.90	1	3,232	0.03%
2024/04/03	3	32.15	0	0.00	32.10	3	3,220	0.09%
2024/04/02	2	33.10	6	32.50	32.70	-4	3,199	-0.13%
2024/03/27	0	0.00	1	31.65	31.60	-1	2,973	-0.03%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/22	3.1	30.77	0	0.00	31.05	3.1	2,830	0.11%
2024/03/21	2.4	31.07	5	30.96	31.20	-2.6	2,833	-0.09%
2024/03/20	0.3	30.70	3	30.75	30.75	-2.7	2,859	-0.10%
2024/03/19	0	31.05	0	0.00	31.00	0	2,855	0.00%
2024/03/18	3	30.80	1	31.00	31.00	2	2,849	0.07%
2024/03/15	3.2	30.68	0	0.00	31.00	3.2	2,845	0.11%
2024/03/14	3.7	31.13	0	0.00	31.10	3.7	2,814	0.13%
2024/03/13	2.1	31.46	0	0.00	31.30	2.1	2,804	0.07%
2024/03/12	2.9	31.79	1	31.95	31.75	1.9	2,776	0.07%
2024/03/11	1.2	31.97	0	0.00	31.80	1.2	2,767	0.04%
2024/03/08	1.9	32.33	2	32.45	32.60	-0.1	2,725	0.00%
2024/03/07	9	33.29	22	33.21	33.05	-13	2,615	-0.50%
2024/03/06	2	31.95	2	32.45	32.50	0	2,320	0.00%
2024/03/05	0	0.00	2	31.90	31.90	-2	2,274	-0.09%
2024/03/04	0.1	31.95	1	31.85	31.95	-0.9	2,271	-0.04%
2024/03/01	2.4	31.84	0.1	31.75	31.95	2.3	2,245	0.10%
2024/02/29	1.6	31.85	1	31.90	32.15	0.6	2,247	0.03%
2024/02/27	14.2	31.90	3	31.93	32.00	11.2	2,208	0.51%
2024/02/26	30	33.31	46	33.14	32.55	-16	2,096	-0.76%
2024/02/23	4	32.05	21	32.27	31.75	-17	1,742	-0.98%
2024/02/22	3.1	30.23	1	30.30	30.30	2.1	1,500	0.14%
2024/02/21	24	31.17	4	30.75	30.60	20	1,477	1.35%
2024/02/20	4	30.25	13	30.25	30.10	-9	1,288	-0.70%
2024/02/19	2	29.75	2	29.75	29.80	0	1,234	0.00%
2024/02/16	0	0.00	1	29.15	29.40	-1	1,246	-0.08%
2024/02/01	0.1	28.70	0	0.00	28.70	0.1	1,251	0.01%
2024/01/19	0.1	27.80	0	0.00	27.85	0.1	1,271	0.01%
2023/12/28	0	0.00	1	29.20	29.30	-1	1,343	-0.07%
2023/12/22	0.2	28.70	0	0.00	28.50	0.2	1,311	0.02%
2023/12/21	2	28.85	0	0.00	28.90	2	1,303	0.15%
2023/12/19	0.1	28.80	0	0.00	28.85	0.1	1,375	0.01%
2023/12/18	5	29.20	0	0.00	29.00	5	1,436	0.35%
2023/12/08	0.1	29.15	0	0.00	29.20	0.1	1,462	0.01%
2023/12/04	10	29.75	0	0.00	29.65	10	1,488	0.67%
2023/11/27	0	0.00	20	30.35	30.00	-20	1,464	-1.37%
2023/11/20	14	29.69	0	0.00	29.80	14	1,380	1.01%
2023/11/16	10	29.70	0	0.00	29.75	10	1,360	0.74%
2023/11/15	0.4	29.34	21	29.32	29.45	-20.6	1,335	-1.54%
2023/11/14	20.1	29.10	2	29.15	29.05	18.1	1,298	1.39%
2023/11/08	0.1	28.70	0	0.00	28.65	0.1	1,368	0.01%
2023/11/07	10	28.60	0	0.00	28.65	10	1,375	0.73%
2023/11/06	0.1	28.60	0	0.00	28.50	0.1	1,386	0.01%
2023/11/02	0.1	28.20	0	0.00	28.20	0.1	1,390	0.01%
2023/10/30	0.1	28.15	0	0.00	28.20	0.1	1,439	0.00%
2023/10/26	0.1	27.90	0	0.00	27.95	0.1	1,463	0.01%
2023/10/18	1	28.00	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0	0.00	2	28.60	28.50	-2	1,385	-0.14%
2023/10/06	0	0.00	2	28.35	28.50	-2	1,394	-0.14%
2023/10/04	2	27.90	0	0.00	27.85	2	1,397	0.14%
2023/09/25	3.2	28.96	3	29.48	28.55	0.2	1,441	0.01%
2023/09/22	1	27.90	0	0.00	28.00	1	1,389	0.07%
2023/09/20	3	28.37	0	0.00	28.55	3	1,310	0.23%
2023/09/15	1	28.95	0	0.00	28.85	1	1,257	0.08%
2023/09/14	1	29.25	0	0.00	29.35	1	1,242	0.08%
2023/09/12	0	0.00	2	28.95	28.95	-2	1,238	-0.16%
2023/09/07	3	28.50	0	0.00	28.70	3	1,218	0.25%
2023/09/01	0	0.00	5	29.40	29.50	-5	1,234	-0.41%
2023/08/30	5	29.10	0	0.00	29.05	5	1,305	0.38%
2023/08/23	0	0.00	0.1	28.60	28.60	-0.1	1,450	-0.01%
2023/08/22	0	0.00	0.2	28.45	28.35	-0.2	1,472	-0.01%
2023/08/21	2.1	28.38	0	0.00	28.40	2.1	1,501	0.14%
2023/08/16	0.1	28.55	0	0.00	28.60	0.1	1,508	0.01%
2023/08/14	0.1	29.25	0	0.00	29.15	0.1	1,554	0.01%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/08	0.1	30.45	0	0.00	30.30	0.1	1,512	0.01%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/25	1	31.40	0	0.00	31.25	1	1,518	0.07%
2023/07/24	0	0.00	0	31.10	31.25	0	1,744	0.00%
2023/07/20	0	31.35	0	0.00	31.55	0	1,816	0.00%
2023/07/18	6	31.75	0	0.00	31.45	6	1,882	0.32%
2023/07/13	0	0.00	1	31.45	31.45	-1	1,997	-0.05%
2023/07/11	0.1	31.40	0	0.00	31.40	0.1	2,211	0.00%
2023/07/06	2.1	31.61	0	0.00	31.55	2.1	2,206	0.10%
2023/07/03	1.1	32.30	0	0.00	32.30	1.1	2,202	0.05%
2023/06/28	5	32.60	0	0.00	32.60	5	2,208	0.23%
2023/06/26	2	32.75	0	0.00	32.60	2	2,237	0.09%
2023/06/21	0	0.00	2	33.15	33.00	-2	2,235	-0.09%
2023/06/20	0.3	32.85	0	0.00	33.05	0.3	2,241	0.01%
2023/06/12	0.5	32.72	2	32.65	32.70	-1.5	2,234	-0.07%
2023/06/08	1.1	33.14	0	0.00	32.95	1.1	2,240	0.05%
2023/06/07	2	33.35	10	33.30	33.30	-8	2,237	-0.36%
2023/06/06	1	33.35	2	33.55	33.55	-1	2,223	-0.04%
2023/06/05	13.1	33.45	1	33.80	33.35	12.1	2,209	0.55%
2023/06/02	3	34.18	1	33.95	34.10	2	2,151	0.09%
2023/05/31	0.1	32.85	0	0.00	32.80	0.1	2,024	0.00%
2023/05/26	2	32.85	0	0.00	32.55	2	2,002	0.10%
2023/05/24	0	0.00	0.4	33.15	33.30	-0.4	1,955	-0.02%
2023/05/23	0.1	33.00	0	0.00	33.15	0.1	1,935	0.00%
2023/05/22	13	32.99	0	0.00	33.00	13	1,925	0.67%
2023/05/19	30	33.35	32	33.32	33.30	-2	1,902	-0.11%
2023/05/18	0.1	32.60	1	32.85	32.70	-1	1,807	-0.05%
2023/05/15	0.1	31.90	0	0.00	32.15	0.1	1,765	0.00%
2023/05/08	0.1	32.70	1	32.55	32.65	-0.9	1,768	-0.05%
2023/05/05	0	0.00	2	32.10	32.20	-2	1,763	-0.11%
2023/05/02	0	0.00	2	32.50	32.70	-2	1,788	-0.11%
2023/04/28	0.1	32.50	3	32.70	32.35	-3	1,806	-0.16%
2023/04/27	14	33.54	7	33.34	32.80	7	1,775	0.39%
2023/04/25	0.2	31.87	0	0.00	31.70	0.2	1,515	0.01%
2023/04/24	1.2	32.77	0	0.00	32.30	1.2	1,469	0.08%
2023/04/21	22.1	32.90	0	0.00	32.20	22.1	1,443	1.53%
2023/04/20	0.1	33.30	0	0.00	33.30	0.1	1,400	0.01%
2023/04/19	0.1	33.75	0	0.00	33.75	0.1	1,393	0.01%
2023/04/18	1	34.15	2	34.10	33.80	-1	1,361	-0.07%
2023/04/17	1	34.35	9	34.43	34.60	-8	1,277	-0.63%
2023/04/07	0.2	31.80	0	0.00	31.85	0.2	1,028	0.02%
2023/03/30	1	31.15	2	31.30	31.20	-1	1,082	-0.09%
2023/03/29	2	31.40	0	0.00	31.25	2	1,109	0.18%
2023/03/22	0.1	32.00	0	0.00	32.00	0.1	1,206	0.00%
2023/03/15	0.1	31.75	0	0.00	31.60	0.1	1,238	0.01%
2023/03/07	6	32.78	0	0.00	32.90	6	1,402	0.43%
2023/02/10	0.1	32.50	0	0.00	32.50	0.1	1,529	0.00%
2023/02/06	0.2	32.85	0	0.00	32.75	0.2	1,517	0.01%
2023/02/02	0.3	32.80	0	0.00	32.95	0.3	1,501	0.02%
2023/01/31	0.4	32.56	0	0.00	32.45	0.4	1,483	0.02%
2023/01/12	0	0.00	1	32.30	32.15	-1	1,517	-0.07%
2023/01/09	0.2	32.00	0	0.00	32.15	0.2	1,528	0.01%
2023/01/06	0.2	31.60	0	0.00	31.60	0.2	1,532	0.01%
2023/01/04	0.3	31.34	0	0.00	31.50	0.3	1,570	0.02%
2022/12/27	0.4	31.63	0	0.00	31.75	0.4	1,657	0.02%
2022/12/26	0.2	31.53	0	0.00	31.50	0.2	1,675	0.01%
2022/12/20	0.1	31.40	0	0.00	31.10	0.1	1,655	0.01%
2022/12/19	0.1	31.30	0	0.00	31.85	0.1	1,651	0.01%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/15	1.2	31.90	0	0.00	31.70	1.2	1,689	0.07%
2022/12/14	0	31.65	0	0.00	31.65	0	1,808	0.00%
2022/12/13	0.1	31.70	0	0.00	31.55	0.1	1,801	0.01%
2022/12/12	0	0.00	1	31.60	31.75	-1	1,808	-0.06%
2022/12/09	0	0.00	1	31.85	31.55	-1	1,808	-0.06%
2022/12/08	0	0.00	1	31.10	31.50	-1	1,798	-0.06%
2022/12/07	1.3	31.46	0	0.00	31.20	1.3	1,798	0.07%
2022/12/06	1	31.60	0	0.00	31.40	1	1,809	0.06%
2022/12/05	3	32.10	1	32.25	32.00	2	1,855	0.11%
2022/12/02	1	33.10	2	33.50	33.10	-1	1,797	-0.06%
2022/12/01	2	33.90	3	33.87	33.60	-1	1,804	-0.06%
2022/11/29	2	32.85	0	0.00	32.90	2	1,775	0.11%
2022/11/24	0.3	32.46	1	32.20	32.65	-0.8	1,779	-0.04%
2022/11/17	1	31.70	0	0.00	31.65	1	1,787	0.06%
2022/11/11	0	0.00	1	31.40	31.50	-1	1,822	-0.05%
2022/11/08	3	30.80	0	0.00	30.55	3	1,823	0.16%
2022/10/27	0	0.00	1	30.90	30.85	-1	2,030	-0.05%
2022/10/19	0.2	30.55	0	0.00	30.55	0.2	2,281	0.01%
2022/10/17	0.1	29.80	1	29.85	29.85	-0.9	2,305	-0.04%
2022/10/14	0.3	30.14	0	0.00	29.85	0.3	2,338	0.01%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.1	30.28	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	0.2	30.40	3.8	30.24	30.00	-3.7	2,321	-0.16%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/23	0	0.00	1	32.25	32.20	-1	2,336	-0.04%
2022/09/22	0	0.00	1	33.25	33.10	-1	2,344	-0.04%
2022/09/16	1.1	33.42	0	0.00	33.30	1.1	2,394	0.05%
2022/09/15	0.1	34.35	1	34.45	34.15	-1	2,401	-0.04%
2022/09/13	2	34.60	45	34.45	34.55	-43	2,477	-1.74%
2022/09/12	0	0.00	5	33.52	34.05	-5	2,433	-0.21%
2022/09/07	1	31.60	0	0.00	31.60	1	2,367	0.04%
2022/09/02	0	0.00	2	33.15	32.90	-2	2,404	-0.08%
2022/09/01	2.1	33.28	0	0.00	33.25	2.1	2,405	0.09%
2022/08/31	6	33.63	5	33.61	33.90	1	2,394	0.04%
2022/08/25	0	0.00	1	33.05	33.10	-1	2,330	-0.04%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/18	1	32.95	0	0.00	32.75	1	2,400	0.04%
2022/08/10	0	0.00	1	32.00	32.20	-1	2,506	-0.04%
2022/08/01	0	0.00	3	32.15	32.15	-3	2,959	-0.10%
2022/07/28	2	32.15	0	0.00	32.30	2	3,184	0.06%
2022/07/27	0	0.00	2	33.30	33.30	-2	3,485	-0.06%
2022/07/26	0.1	33.60	22	33.55	33.35	-21.9	3,887	-0.56%
2022/07/25	2	33.70	1	33.35	33.80	1	4,016	0.03%
2022/07/22	28	34.14	23	34.03	34.00	5	4,442	0.11%
2022/07/21	10	33.60	0	0.00	33.65	10	4,689	0.21%
2022/07/20	60.1	34.15	49	34.16	33.65	11.1	5,300	0.21%
2022/07/19	1.1	33.70	1	33.70	33.55	0.1	7,249	0.00%
2022/07/18	0.1	32.85	0	0.00	33.20	0.1	7,719	0.00%
2022/07/15	1	32.40	0	0.00	32.60	1	7,741	0.01%
2022/07/13	1	31.70	0	0.00	31.80	1	7,918	0.01%
2022/07/05	0	0.00	1	32.80	32.95	-1	9,618	-0.01%
2022/06/30	1	32.50	0	0.00	32.35	1	9,846	0.01%
2022/06/29	2	33.20	0	0.00	33.10	2	9,917	0.02%
2022/06/28	0	0.00	1	33.60	33.55	-1	9,906	-0.01%
2022/06/22	5	31.90	0	0.00	31.60	5	9,861	0.05%
2022/06/20	1	33.00	0	0.00	32.50	1	9,776	0.01%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/16	1	34.10	0	0.00	33.65	1	9,729	0.01%
2022/06/15	0	0.00	2	34.25	34.25	-2	9,734	-0.02%
2022/06/14	0.1	33.90	0	0.00	34.05	0.1	9,741	0.00%
2022/06/13	11.1	34.49	2	34.40	34.35	9.1	9,752	0.09%
2022/06/06	0	0.00	1	35.20	35.40	-1	9,782	-0.01%
2022/06/02	3	35.05	6	35.34	35.30	-3	9,816	-0.03%
2022/06/01	2	35.30	0	0.00	35.20	2	9,860	0.02%
2022/05/31	6.1	35.32	1	35.35	35.30	5.1	9,855	0.05%
2022/05/30	29	35.43	2	35.55	35.30	27	9,839	0.27%
2022/05/27	0	0.00	1	34.95	35.00	-1	9,804	-0.01%
2022/05/26	5.1	34.68	5	34.90	34.90	0.1	9,805	0.00%
2022/05/25	0	0.00	9	34.59	34.75	-9	9,818	-0.09%
2022/05/24	2	34.80	4	34.65	34.40	-2	9,869	-0.02%
2022/05/23	1	34.95	0	0.00	34.85	1	9,846	0.01%
2022/05/20	2	34.80	0	0.00	34.75	2	9,862	0.02%
2022/05/19	5	34.40	5	34.45	34.50	0	9,847	0.00%
2022/05/18	4	34.75	4	34.85	34.80	0	9,829	0.00%
2022/05/17	4	34.45	4	34.50	34.50	0	9,817	0.00%
2022/05/16	1.3	34.23	8	34.28	34.20	-6.7	9,829	-0.07%
2022/05/13	2	33.90	1	33.90	33.80	1	9,815	0.01%
2022/05/12	4	33.58	8	33.67	33.30	-4	9,833	-0.04%
2022/05/11	2	34.85	9	34.82	34.80	-7	9,794	-0.07%
2022/05/10	13.1	35.14	4.5	35.22	35.20	8.6	9,887	0.09%
2022/05/09	10	36.54	4	35.85	35.85	6	9,916	0.06%
2022/05/06	9	37.07	8	37.18	37.00	1	9,878	0.01%
2022/05/05	2	37.65	1	37.40	37.15	1	9,778	0.01%
2022/05/04	26	37.58	18	37.40	37.45	8	9,699	0.08%
2022/05/03	12	38.68	31	38.75	38.30	-19	9,437	-0.20%
2022/04/29	11	37.94	7	38.33	38.00	4	9,039	0.04%
2022/04/28	242	38.40	236	38.76	37.80	6	8,910	0.07%	大買/大賣/
2022/04/27	76	37.96	64	38.06	37.90	12	8,463	0.14%
2022/04/26	20	38.50	10	38.65	37.45	10	8,162	0.12%
2022/04/25	160	42.08	119	42.06	39.40	41	7,560	0.54%	大買/大賣/
2022/04/22	16	39.18	36.2	39.46	40.45	-20.2	5,563	-0.36%
2022/04/21	1	36.90	0	0.00	36.80	1	5,109	0.02%
2022/04/20	9	37.13	14	37.18	37.00	-5	5,109	-0.10%
2022/04/19	107	37.58	108	37.73	37.10	-1	5,200	-0.02%	大買/大賣/
2022/04/18	45	37.66	32	37.74	37.05	13	5,156	0.25%
2022/04/15	18	38.68	0	0.00	37.50	18	5,031	0.36%
2022/04/14	39	38.66	17.1	39.43	39.40	21.9	4,863	0.45%
2022/04/13	0	0.00	3	37.17	37.10	-3	4,329	-0.07%
2022/04/12	12	37.71	3	37.20	37.30	9	4,532	0.20%
2022/04/11	15	37.61	12.1	37.67	37.55	3	4,599	0.06%
2022/04/08	3	36.73	6	36.81	36.75	-3	4,596	-0.07%
2022/04/07	7	36.28	1	36.25	36.05	6	5,033	0.12%
2022/04/06	2	37.00	4	37.33	37.10	-2	5,589	-0.04%
2022/04/01	12	36.98	1	36.45	36.55	11	5,463	0.20%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/25	0	0.00	3	37.10	36.85	-3	5,428	-0.06%
2022/03/24	1	37.05	0	0.00	36.95	1	5,382	0.02%
2022/03/23	0	0.00	1	36.75	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	1	36.80	36.75	-1	5,353	-0.02%
2022/03/21	5	36.65	0	0.00	36.40	5	5,329	0.09%
2022/03/16	2.2	35.47	0	0.00	35.45	2.2	5,289	0.04%
2022/03/15	2	35.70	0	0.00	35.60	2	5,281	0.04%
2022/03/14	4	36.29	0	0.00	36.05	4	5,281	0.08%
2022/03/09	1	35.75	0	0.00	35.70	1	5,241	0.02%
2022/03/08	1	35.90	0	0.00	35.60	1	5,241	0.02%
2022/03/07	2	35.93	0	0.00	35.90	2	5,209	0.04%
2022/03/04	1	36.90	2	36.93	36.90	-1	5,177	-0.02%
2022/03/03	2	37.10	1	37.25	37.30	1	5,200	0.02%
2022/02/25	3	36.25	0	0.00	36.10	3	5,241	0.06%
2022/02/24	2	36.38	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	36.85	2	36.85	36.80	-1	5,271	-0.02%
2022/02/21	0	0.00	1.1	37.37	37.50	-1.1	5,262	-0.02%
2022/02/16	3	36.95	3	37.20	37.20	0	5,461	0.00%
2022/02/15	0	0.00	3	36.95	36.80	-3	5,516	-0.05%
2022/02/14	1.1	36.66	0	0.00	36.80	1.1	5,640	0.02%
2022/02/11	2	37.13	0	0.00	37.05	2	5,876	0.03%
2022/02/10	21	37.50	15	37.75	37.50	6	6,285	0.10%
2022/02/09	1	37.00	0	0.00	37.10	1	6,297	0.02%
2022/02/08	2	37.18	0	0.00	37.05	2	6,833	0.03%
2022/01/26	4	36.40	15	36.50	36.45	-11	6,797	-0.16%
2022/01/25	3	36.38	0	0.00	36.40	3	6,837	0.04%
2022/01/24	1	36.90	2	36.85	36.85	-1	6,849	-0.01%
2022/01/20	1	37.55	0	0.00	38.10	1	6,971	0.01%
2022/01/18	5	38.50	0	0.00	37.90	5	7,211	0.07%
2022/01/14	5.2	38.20	5	38.24	38.30	0.2	7,221	0.00%
2022/01/13	0	39.45	0	0.00	39.00	0	7,230	0.00%
2022/01/11	0	0.00	4	38.85	38.80	-4	7,209	-0.06%
2022/01/07	12	40.75	9	40.34	39.45	3	7,249	0.04%
2022/01/05	2	41.25	7	40.96	40.30	-5	6,914	-0.07%
2022/01/04	8	40.25	8	40.12	40.55	0	6,715	0.00%
2022/01/03	15	41.60	8	40.76	40.30	7	6,525	0.11%
2021/12/30	9	40.46	39	40.05	40.50	-30	6,279	-0.48%
2021/12/29	47	39.62	50	40.38	40.55	-3	5,802	-0.05%
2021/12/28	0	0.00	6	37.31	37.35	-6	5,204	-0.12%
2021/12/27	0	0.00	2	37.30	37.25	-2	5,213	-0.04%
2021/12/24	2	37.30	3	37.33	37.15	-1	5,269	-0.02%
2021/12/22	4	36.93	3	36.83	36.85	1	5,318	0.02%
2021/12/21	1	36.75	0	0.00	36.75	1	5,332	0.02%
2021/12/16	1	36.25	0	0.00	36.25	1	5,437	0.02%
2021/12/09	1	36.60	0	0.00	36.60	1	6,561	0.02%
2021/12/06	1	36.30	0	0.00	36.70	1	6,893	0.01%
2021/12/02	1	36.20	0	0.00	36.15	1	6,918	0.01%
2021/11/30	0	0.00	0.7	36.35	36.05	-0.7	6,912	-0.01%
2021/11/29	2	36.30	0	0.00	36.10	2	6,886	0.03%
2021/11/26	6	36.54	0	0.00	36.50	6	6,861	0.09%
2021/11/25	1	36.80	5	36.85	36.80	-4	6,827	-0.06%
2021/11/24	0	0.00	3	37.00	36.95	-3	6,819	-0.04%
2021/11/23	48	36.99	45	36.79	36.50	3	6,805	0.04%
2021/11/22	4	36.68	0	0.00	36.70	4	6,782	0.06%
2021/11/19	0	0.00	5	36.88	36.95	-5	6,748	-0.07%
2021/11/18	1	36.95	0	0.00	37.15	1	6,741	0.01%
2021/11/17	9	37.10	5.2	37.20	37.05	3.8	6,718	0.06%
2021/11/16	3	37.30	112	37.28	37.20	-109	6,654	-1.64%	大賣/鉅額交易
2021/11/15	5	38.20	0	0.00	37.75	5	6,598	0.08%
2021/11/11	121	38.97	83	38.77	38.00	38	6,495	0.59%	大買/
2021/11/10	844	39.07	810	39.06	38.60	34	6,392	0.53%	大買/大賣/
2021/11/09	827.2	38.79	783	39.01	39.30	44.2	6,157	0.72%	大買/大賣/
2021/11/08	331	38.40	426	38.28	37.65	-95	5,693	-1.67%	大買/大賣/
2021/11/05	539	38.45	450	38.79	38.25	89	5,568	1.60%	大買/大賣/
2021/11/04	0	0.00	8	37.09	37.10	-8	4,944	-0.16%
2021/11/02	4	36.39	1	36.30	36.35	3	4,893	0.06%
2021/11/01	1	36.70	2	36.65	36.60	-1	4,862	-0.02%
2021/10/29	30	36.80	30	36.85	36.80	0	4,802	0.00%
2021/10/28	6	36.79	11	36.75	36.80	-5	4,658	-0.11%
2021/10/27	9	36.81	0	0.00	36.80	9	4,625	0.19%
2021/10/26	14	37.48	11	37.80	37.30	3	4,573	0.07%
2021/10/21	0	0.00	4	36.84	36.60	-4	4,386	-0.09%
2021/10/19	0	0.00	1	38.00	37.55	-1	4,496	-0.02%
2021/10/18	9	37.61	3	37.70	37.55	6	4,388	0.14%
2021/10/15	0	0.00	4	36.48	36.65	-4	4,222	-0.09%
2021/10/14	104	36.44	102	36.27	35.80	2	4,242	0.05%	大買/大賣/
2021/10/12	2	35.90	14	35.85	35.65	-12	4,307	-0.28%
2021/10/05	1	35.70	0	0.00	35.95	1	4,993	0.02%
2021/10/04	5	35.99	2	36.48	35.60	3	5,044	0.06%
2021/10/01	18	36.49	14	37.30	36.35	4	5,064	0.08%
2021/09/29	1	37.60	3	37.50	37.40	-2	5,070	-0.04%
2021/09/28	1	38.40	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	15	39.10	39.05	-15	5,171	-0.29%
2021/09/23	34	38.14	30	38.30	38.25	4	5,235	0.08%
2021/09/22	3	37.55	22	38.01	37.90	-19	5,259	-0.36%
2021/09/17	43	39.15	34	39.16	38.65	9	5,216	0.17%
2021/09/16	174	39.85	171	39.94	39.80	3	5,160	0.06%	大買/大賣/
2021/09/15	148	39.29	129	39.33	38.85	19	5,037	0.38%	大買/大賣/
2021/09/14	5	39.56	2	39.63	39.30	3	4,911	0.06%
2021/09/13	0	0.00	5	38.77	38.85	-5	4,419	-0.11%
2021/09/10	20	38.15	17	38.09	38.10	3	4,348	0.07%
2021/09/09	28	36.43	20	36.60	36.95	8	4,228	0.19%
2021/09/08	5	36.35	0	0.00	36.75	5	4,204	0.12%
2021/09/06	2	36.48	10	36.70	36.45	-8	4,356	-0.18%
2021/08/26	1	36.50	0	0.00	36.50	1	5,786	0.02%
2021/08/24	1	36.20	0	0.00	36.20	1	6,093	0.02%
2021/08/23	1	35.60	0	0.00	35.60	1	6,195	0.02%
2021/08/16	3	35.08	0	0.00	35.05	3	7,058	0.04%
2021/08/13	2	35.80	0	0.00	35.80	2	7,418	0.03%
2021/08/12	1	36.25	0	0.00	36.35	1	7,688	0.01%
2021/08/10	3	36.95	0	0.00	36.75	3	8,130	0.04%
2021/08/09	5	37.60	0	0.00	37.55	5	8,235	0.06%
2021/08/06	5	38.05	0	0.00	38.00	5	8,329	0.06%
2021/08/05	3	38.17	0	0.00	38.20	3	8,488	0.04%
2021/08/04	1	38.55	0	0.00	38.60	1	8,742	0.01%
2021/08/03	10.1	38.73	0	0.00	38.55	10.1	9,043	0.11%
2021/08/02	1	38.70	0	0.00	38.95	1	9,145	0.01%
2021/07/28	6	38.16	0	0.00	38.25	6	9,677	0.06%
2021/07/27	0.6	39.35	0	0.00	39.20	0.6	9,954	0.01%
2021/07/26	5.1	40.45	0	0.00	40.50	5.1	10,278	0.05%
2021/07/22	0	0.00	3	40.97	41.00	-3	11,246	-0.03%
2021/07/21	5.1	40.56	1	40.40	40.25	4.1	11,639	0.04%
2021/07/19	0	0.00	6	41.88	41.85	-6	11,757	-0.05%
2021/07/16	0	0.00	4	42.15	42.25	-4	11,989	-0.03%
2021/07/15	15	42.40	3	42.65	42.50	12	12,058	0.10%
2021/07/14	8	42.56	11	42.73	43.00	-3	12,171	-0.02%
2021/07/12	0	0.00	2	41.88	41.60	-2	12,409	-0.02%
2021/07/09	0	0.00	9.5	41.10	41.00	-9.5	12,451	-0.08%
2021/07/08	0.5	41.00	0	0.00	41.30	0.5	12,446	0.00%
2021/07/07	1	41.15	16	41.00	41.00	-15	12,480	-0.12%
2021/07/06	2	41.10	0	0.00	41.40	2	12,561	0.02%
2021/07/05	0	0.00	20	41.02	41.05	-20	12,640	-0.16%
2021/07/02	2	41.03	1	41.30	40.75	1	12,634	0.01%
2021/07/01	3	40.77	2	41.03	40.45	1	12,585	0.01%
2021/06/29	0.2	40.22	1.4	40.36	40.05	-1.2	12,571	-0.01%
2021/06/28	0	0.00	11	40.26	40.40	-11	12,561	-0.09%
2021/06/25	1	40.75	1	41.30	40.50	0	12,563	0.00%
2021/06/24	0	0.00	3	40.55	40.70	-3	12,537	-0.02%
2021/06/23	0	0.00	2	39.53	39.65	-2	12,521	-0.02%
2021/06/22	0.1	39.05	0	0.00	38.90	0.1	12,490	0.00%
2021/06/21	3	38.90	0	0.00	38.80	3	12,473	0.02%
2021/06/18	0	0.00	5	39.80	40.00	-5	12,412	-0.04%
2021/06/17	1.1	40.00	0	0.00	40.10	1.1	12,439	0.01%
2021/06/16	1.1	39.94	1	40.35	39.90	0.1	12,472	0.00%
2021/06/15	3	40.35	10	40.40	40.25	-7	12,401	-0.06%
2021/06/11	4	40.98	1	40.50	40.50	3	12,351	0.02%
2021/06/10	5	41.22	7	41.25	41.05	-2	12,266	-0.02%
2021/06/09	31	42.07	19	41.58	41.85	12	12,136	0.10%
2021/06/08	12	41.63	2	41.58	41.10	10	11,819	0.08%
2021/06/07	113	41.93	105	42.11	41.70	8	11,738	0.07%	大買/大賣/
2021/06/04	7	41.27	3	41.23	41.10	4	11,522	0.03%
2021/06/03	98	41.14	57	40.95	41.85	41	11,368	0.36%
2021/06/02	6	41.12	13	41.04	40.40	-7	11,158	-0.06%
2021/06/01	1	41.20	1	41.25	41.30	0	10,980	0.00%
2021/05/31	1	40.45	0	0.00	40.50	1	10,899	0.01%
2021/05/28	7	40.19	11	40.03	40.20	-4	10,819	-0.04%
2021/05/27	0.1	40.30	0	0.00	40.00	0.1	10,778	0.00%
2021/05/26	1	40.20	0	0.00	40.55	1	10,851	0.01%
2021/05/25	10	40.00	0	0.00	39.95	10	10,734	0.09%
2021/05/24	14	41.36	5	41.70	40.75	9	10,541	0.09%
2021/05/21	9	39.93	10	41.49	40.00	-1	10,210	-0.01%
2021/05/20	14	38.70	30	38.53	38.95	-16	9,842	-0.16%
2021/05/19	38	39.98	1	40.25	39.20	37	9,581	0.39%
2021/05/18	0	0.00	6	36.70	36.70	-6	9,141	-0.07%
2021/05/17	34	33.53	31	34.88	33.40	3	9,164	0.03%
2021/05/13	1	35.85	2	35.35	35.40	-1	8,895	-0.01%
2021/05/12	2	35.10	8	35.48	36.20	-6	8,736	-0.07%
2021/05/11	4	38.49	2	38.75	38.30	2	8,460	0.02%
2021/05/10	1	41.30	0	0.00	40.90	1	8,190	0.01%
2021/05/07	6	40.44	4	41.15	41.10	2	8,110	0.02%
2021/05/06	14	41.08	0	0.00	40.50	14	8,015	0.17%
2021/05/05	12	40.68	5	41.65	40.75	7	7,891	0.09%
2021/05/04	12	41.79	1	40.90	39.85	11	7,635	0.14%
2021/05/03	0	0.00	20	45.80	43.00	-20	7,359	-0.27%
2021/04/29	0	0.00	9	45.98	45.80	-9	7,030	-0.13%
2021/04/28	8	43.74	9	43.79	43.55	-1	6,406	-0.02%
2021/04/27	3	41.67	9	42.06	43.30	-6	5,978	-0.10%
2021/04/23	20.8	39.62	0	0.00	39.05	20.8	5,497	0.38%
2021/04/22	3	38.97	0	0.00	38.55	3	5,533	0.05%
2021/04/21	0	0.00	8	40.41	40.45	-8	5,280	-0.15%
2021/04/20	6	40.85	1	41.40	39.90	5	5,180	0.10%
2021/04/19	3	40.60	2	40.78	40.70	1	4,958	0.02%
2021/04/16	1	37.90	13.5	38.91	39.70	-12.5	4,709	-0.27%
2021/04/15	5	38.85	13	38.51	38.45	-8	4,509	-0.18%
2021/04/14	0	0.00	1.6	37.16	37.40	-1.6	4,473	-0.04%
2021/04/12	6	38.11	0	0.00	37.45	6	4,600	0.13%
2021/04/09	0.1	37.00	8	37.40	37.60	-7.9	4,573	-0.17%
2021/04/08	0	0.00	1	36.80	37.00	-1	4,469	-0.02%
2021/04/06	0	0.00	6.2	36.77	37.00	-6.2	4,484	-0.14%
2021/04/01	0	0.00	8	36.19	36.25	-8	4,487	-0.18%
2021/03/30	0	0.00	2	35.75	35.95	-2	4,958	-0.04%
2021/03/29	1.5	35.88	0	0.00	35.85	1.5	5,019	0.03%
2021/03/26	0	0.00	1	36.00	36.20	-1	5,178	-0.02%
2021/03/19	6	35.05	0	0.00	34.85	6	5,170	0.12%
2021/03/17	8	35.25	0	0.00	35.25	8	5,161	0.15%
2021/03/15	3	35.50	0	0.00	35.65	3	5,187	0.06%
2021/03/12	2	35.85	0.4	35.60	35.60	1.6	5,225	0.03%
2021/03/11	4	35.90	8	35.85	35.70	-4	5,334	-0.07%
2021/03/10	2	35.05	0	0.00	35.00	2	5,422	0.04%
2021/03/08	1	35.05	0	0.00	34.90	1	5,558	0.02%
2021/03/04	6	35.10	0	0.00	35.50	6	5,604	0.11%
2021/03/03	7	35.59	0	0.00	35.75	7	5,666	0.12%
2021/02/26	0	0.00	2	36.15	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	15	35.20	35.20	-15	5,563	-0.27%
2021/02/23	1	35.25	1	35.25	35.35	0	5,566	0.00%
2021/02/22	1	35.20	0	0.00	35.20	1	5,556	0.02%
2021/02/19	102	35.24	101	35.56	35.20	1	5,648	0.02%	大買/大賣/
2021/02/18	2	34.85	1	34.95	34.95	1	5,675	0.02%
2021/02/17	0.2	34.25	1	34.15	34.30	-0.8	5,635	-0.01%
2021/02/04	0	0.00	10	33.70	33.60	-10	5,643	-0.18%
2021/02/03	10	33.75	0	0.00	33.60	10	5,717	0.17%
2021/02/02	2	34.03	1	34.45	33.90	1	5,737	0.02%
2021/02/01	0	0.00	1	33.70	34.05	-1	5,755	-0.02%
2021/01/29	2	33.45	0	0.00	33.25	2	5,739	0.03%
2021/01/25	0.5	34.50	2	34.30	34.45	-1.5	5,882	-0.03%
2021/01/22	1	33.45	0	0.00	33.70	1	5,851	0.02%
2021/01/21	5	33.40	0	0.00	33.40	5	5,847	0.09%
2021/01/20	16	33.72	0	0.00	33.60	16	5,863	0.27%
2021/01/19	13	34.57	0	0.00	34.50	13	5,788	0.22%
2021/01/15	2	35.65	0	0.00	35.15	2	5,701	0.04%
2021/01/14	2	36.40	6	36.25	36.25	-4	5,586	-0.07%
2021/01/13	1	36.35	1	36.90	36.30	0	5,553	0.00%
2021/01/12	1	36.50	0	0.00	36.25	1	5,518	0.02%
2021/01/08	1	37.80	0	0.00	37.90	1	5,352	0.02%
2021/01/07	100	38.10	113	38.23	38.15	-13	5,277	-0.25%	大賣/
2021/01/05	0	0.00	1	37.60	37.80	-1	4,996	-0.02%
2020/12/30	0	0.00	1	36.80	37.10	-1	4,785	-0.02%
2020/12/29	1	36.85	0	0.00	36.55	1	4,728	0.02%
2020/12/24	3	38.35	3	38.07	38.05	0	4,446	0.00%
2020/12/23	5	36.45	19	36.81	36.90	-14	4,039	-0.35%
2020/12/22	1	36.60	2	36.40	36.25	-1	4,013	-0.02%
2020/12/15	0	0.00	5	35.95	35.35	-5	4,342	-0.12%
2020/12/14	0	0.00	1	35.45	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	1	35.85	35.40	-1	4,345	-0.02%
2020/12/09	5	35.65	0	0.00	35.75	5	4,555	0.11%
2020/12/07	10	36.45	8	35.80	36.35	2	4,609	0.04%
2020/12/04	1	36.05	3	35.65	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	7	35.68	35.20	-7	4,442	-0.16%
2020/12/02	0	0.00	0	34.65	34.65	0	4,524	0.00%
2020/12/01	2	34.38	1	34.55	34.90	1	4,547	0.02%
2020/11/30	1	35.00	0	0.00	34.80	1	4,538	0.02%
2020/11/27	3	35.57	4	35.66	35.60	-1	4,547	-0.02%
2020/11/26	1	35.30	0	0.00	35.50	1	4,467	0.02%
2020/11/20	0	0.00	1	34.45	34.70	-1	4,604	-0.02%
2020/11/17	0	0.00	11	34.35	34.85	-11	4,962	-0.22%
2020/11/13	8	33.90	1	34.15	34.10	7	5,212	0.13%
2020/11/12	1	34.05	0	0.00	33.80	1	5,286	0.02%
2020/11/05	1	34.45	1	34.35	34.45	0	5,810	0.00%
2020/11/04	0	0.00	9	34.75	34.45	-9	6,054	-0.15%
2020/10/30	0	0.00	1	33.50	33.65	-1	8,060	-0.01%
2020/10/28	1	33.50	3	34.02	33.00	-2	8,225	-0.02%
2020/10/27	0	0.00	10	33.40	33.65	-10	8,195	-0.12%
2020/10/26	3	33.65	0	0.00	33.45	3	8,214	0.04%
2020/10/23	0	0.00	1	33.20	33.45	-1	8,255	-0.01%
2020/10/22	1	32.80	0	0.00	33.15	1	8,340	0.01%
2020/10/16	1	33.10	1	33.00	32.60	0	8,930	0.00%
2020/10/06	0	0.00	1	33.65	33.40	-1	9,424	-0.01%
2020/10/05	0	0.00	3	32.98	33.30	-3	9,615	-0.03%
2020/09/29	4	32.64	0	0.00	32.60	4	10,027	0.04%
2020/09/28	10	32.50	4	32.84	33.10	6	10,233	0.06%
2020/09/25	4	32.19	4	32.30	31.95	0	10,520	0.00%
2020/09/24	9	33.03	1	32.80	32.75	8	10,544	0.08%
2020/09/23	4	34.05	3	34.02	34.00	1	10,559	0.01%
2020/09/22	5	34.38	10	34.72	34.70	-5	10,504	-0.05%
2020/09/21	23	36.16	22	35.71	34.65	1	10,457	0.01%
2020/09/18	0	0.00	11	35.20	35.20	-11	10,212	-0.11%
2020/09/17	1	34.55	1	34.50	34.55	0	10,150	0.00%
2020/09/16	1	34.90	0	0.00	34.70	1	10,130	0.01%
2020/09/15	4	35.40	5	35.32	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	3	34.62	35.05	-3	10,127	-0.03%
2020/09/11	4	34.05	0	0.00	33.65	4	10,028	0.04%
2020/09/10	2	34.53	10	34.65	34.50	-8	9,978	-0.08%
2020/09/09	1	34.40	2	35.00	35.20	-1	9,999	-0.01%
2020/09/08	5	34.73	4	34.85	34.95	1	10,175	0.01%
2020/09/07	24	35.26	32	35.37	34.80	-8	10,151	-0.08%
2020/09/04	1	34.10	0	0.00	34.25	1	10,013	0.01%
2020/09/03	1	34.40	2	34.63	34.30	-1	10,167	-0.01%
2020/09/02	23	34.72	34	34.91	34.60	-11	10,198	-0.11%
2020/09/01	5	34.13	0	0.00	34.20	5	10,228	0.05%
2020/08/31	14	34.94	3	35.17	34.55	11	10,285	0.11%
2020/08/28	72	35.04	83	35.02	34.45	-11	10,267	-0.11%
2020/08/27	10	34.20	7	34.41	34.00	3	10,318	0.03%
2020/08/26	7	34.71	4	34.83	34.80	3	10,375	0.03%
2020/08/25	22	34.97	15	34.86	35.00	7	10,454	0.07%
2020/08/24	17	34.82	46	35.22	35.30	-29	10,474	-0.28%
2020/08/21	7	32.99	3	33.07	33.35	4	10,458	0.04%
2020/08/20	29	34.24	26	32.40	32.20	3	10,576	0.03%
2020/08/18	3	34.93	3	34.57	34.40	0	10,694	0.00%
2020/08/17	31	34.28	1	34.15	34.40	30	10,644	0.28%
2020/08/14	8	33.91	5	33.95	34.00	3	10,641	0.03%
2020/08/13	3	34.33	4	34.24	34.00	-1	10,562	-0.01%
2020/08/12	7	35.33	0	0.00	35.35	7	10,546	0.07%
2020/08/11	3	35.43	15	35.24	35.05	-12	10,608	-0.11%
2020/08/10	5	37.53	7	37.26	36.55	-2	10,481	-0.02%
2020/08/07	9	38.56	5	38.55	38.30	4	10,292	0.04%
2020/08/06	22	39.37	32	39.25	38.00	-10	9,931	-0.10%
2020/08/05	44	37.70	48	37.72	38.10	-4	8,984	-0.04%
2020/08/04	0	0.00	12	34.65	34.65	-12	8,244	-0.15%
2020/08/03	0	0.00	2	31.95	31.50	-2	8,240	-0.02%
2020/07/30	20	31.33	0	0.00	31.15	20	8,366	0.24%
2020/07/29	0	0.00	2	30.85	31.00	-2	8,506	-0.02%
2020/07/28	5	30.21	1	30.25	30.05	4	8,444	0.05%
2020/07/27	10	31.23	1	31.15	31.00	9	8,360	0.11%
2020/07/24	20	32.01	5	31.82	31.85	15	8,278	0.18%
2020/07/23	3	32.10	16	32.20	32.55	-13	8,217	-0.16%
2020/07/22	10	31.65	15	31.45	31.35	-5	8,010	-0.06%
2020/07/21	14	30.31	16	30.25	30.25	-2	7,820	-0.03%
2020/07/20	0	0.00	3	29.73	29.90	-3	7,779	-0.04%
2020/07/17	12	29.56	3	29.17	29.15	9	7,741	0.12%
2020/07/16	4	30.69	1	30.70	30.80	3	7,601	0.04%
2020/07/15	10	31.30	3	31.55	30.85	7	7,554	0.09%
2020/07/14	13	31.71	62	31.89	31.55	-49	7,468	-0.66%
2020/07/13	251	32.52	187	32.78	32.30	64	7,387	0.87%	大買/大賣/
2020/07/10	153	32.46	140	32.46	32.15	13	7,204	0.18%	大買/大賣/
2020/07/09	2	33.53	1	33.70	33.85	1	7,004	0.01%
2020/07/08	0	0.00	5	33.80	34.30	-5	6,774	-0.07%
2020/07/07	20	34.20	2	34.53	33.65	18	6,565	0.27%
2020/07/06	7	34.81	24	33.70	34.85	-17	6,345	-0.27%
2020/07/02	5	32.10	11	32.13	32.50	-6	5,921	-0.10%
2020/07/01	3	31.35	4	31.45	31.35	-1	5,773	-0.02%
2020/06/30	3	31.08	1	31.25	31.25	2	5,716	0.03%
2020/06/24	6	30.87	4	31.05	31.10	2	5,641	0.04%
2020/06/23	4	31.16	2	31.53	31.30	2	5,592	0.04%
2020/06/22	1	31.20	10	31.70	31.65	-9	5,549	-0.16%
2020/06/19	9	30.96	8	31.23	30.70	1	5,389	0.02%
2020/06/18	5	31.51	2	31.40	31.25	3	5,295	0.06%
2020/06/17	3	31.17	5	31.49	31.50	-2	5,268	-0.04%
2020/06/16	2	30.93	7	31.63	30.90	-5	5,237	-0.10%
2020/06/15	36	32.33	11	32.20	31.40	25	5,175	0.48%
2020/06/12	1	30.40	1	30.65	30.70	0	4,947	0.00%
2020/06/11	1	30.30	2.3	30.92	30.50	-1.3	4,873	-0.03%
2020/06/10	4	30.31	0	0.00	30.30	4	4,793	0.08%
2020/06/09	2	31.95	1	31.80	31.95	1	4,608	0.02%
2020/06/08	3	31.95	3	31.70	31.95	0	4,549	0.00%
2020/06/05	2	32.23	0	0.00	32.20	2	4,437	0.05%
2020/06/04	2	32.65	0	0.00	32.70	2	4,350	0.05%
2020/06/03	2	32.78	2	32.83	32.95	0	4,300	0.00%
2020/06/02	3	33.20	0.4	33.10	33.30	2.6	4,118	0.06%
2020/06/01	1	33.65	1	33.70	33.50	0	3,946	0.00%
2020/05/28	1	32.80	2	33.60	33.00	-1	3,624	-0.03%
2020/05/27	1	32.30	0	0.00	32.85	1	3,331	0.03%
2020/05/26	1	32.55	11	32.87	33.45	-10	3,141	-0.32%
2020/05/25	0	0.00	3	31.13	31.20	-3	2,762	-0.11%
2020/05/22	2	30.40	0	0.00	30.20	2	2,684	0.07%
2020/05/21	0	0.00	0.5	30.75	30.80	-0.5	2,639	-0.02%
2020/05/19	0	0.00	1	31.60	31.35	-1	2,501	-0.04%
2020/05/18	0	0.00	16	30.81	30.70	-16	2,357	-0.68%
2020/05/14	2	29.03	7	29.18	29.20	-5	2,043	-0.24%
2020/05/13	2	28.05	4	28.85	28.95	-2	1,951	-0.10%
2020/05/12	7	28.64	0	0.00	28.40	7	1,904	0.37%
2020/05/11	0	0.00	4	29.20	29.15	-4	1,838	-0.22%
2020/05/08	0	0.00	41	29.05	28.70	-41	1,723	-2.38%
2020/05/07	2	28.15	0	0.00	28.50	2	1,630	0.12%
2020/05/06	6	29.68	4	29.53	28.45	2	1,575	0.13%
2020/05/05	0	0.00	8	28.40	28.90	-8	1,346	-0.59%
2020/04/30	2	26.90	0	0.00	26.75	2	1,178	0.17%
2020/04/27	2	27.08	7	27.27	27.25	-5	1,188	-0.42%
2020/04/24	0	0.00	1	26.60	26.40	-1	1,156	-0.09%
2020/04/23	6	25.49	5	26.15	25.75	1	1,160	0.09%
2020/04/21	5	24.75	0	0.00	24.70	5	1,187	0.42%
2020/04/16	0	0.00	2	24.90	24.65	-2	1,205	-0.17%
2020/04/15	0	0.00	1	25.15	25.00	-1	1,200	-0.08%
2020/04/07	0	0.00	2	23.30	23.45	-2	1,171	-0.17%
2020/04/06	0	0.00	3	23.00	23.15	-3	1,166	-0.26%
2020/03/31	1	22.70	0	0.00	22.55	1	1,164	0.09%
2020/03/25	2	22.50	0	0.00	22.50	2	1,196	0.17%
2020/03/19	1	21.05	0	0.00	20.50	1	1,159	0.09%
2020/03/17	1	22.45	0	0.00	22.40	1	1,110	0.09%
2020/03/16	2	23.05	0	0.00	22.90	2	1,093	0.18%
2020/03/13	2	23.08	0	0.00	23.60	2	1,077	0.19%
2020/03/12	2	24.55	0	0.00	24.50	2	1,044	0.19%
2020/03/10	1	25.10	0	0.00	25.40	1	1,022	0.10%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/03/06	1	26.10	0	0.00	26.15	1	993	0.10%
2020/03/04	1	26.20	0	0.00	26.20	1	992	0.10%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/21	6	26.77	0	0.00	26.75	6	969	0.62%
2020/02/19	1	26.70	0	0.00	26.70	1	948	0.11%
2020/02/18	3	26.57	0	0.00	26.65	3	941	0.32%
2020/02/13	1	27.00	0	0.00	27.00	1	927	0.11%
2020/02/10	0	0.00	1	27.00	26.90	-1	924	-0.11%
2020/02/07	0	0.00	3	27.00	27.00	-3	901	-0.33%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/30	3	26.93	0	0.00	26.85	3	834	0.36%
2020/01/20	2	28.35	0	0.00	28.30	2	785	0.25%
2020/01/17	0	0.00	5	28.60	28.55	-5	770	-0.65%
2020/01/16	0	0.00	9	27.98	28.40	-9	740	-1.22%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/14	0	0.00	9	27.31	27.45	-9	682	-1.32%
2020/01/02	2	26.55	0	0.00	26.60	2	689	0.29%
2019/12/27	0	0.00	1	26.65	26.70	-1	676	-0.15%
2019/12/25	0	0.00	9	26.71	26.70	-9	675	-1.33%
2019/12/13	1	26.25	0	0.00	26.25	1	634	0.16%
2019/12/10	1	26.15	0	0.00	26.05	1	631	0.16%
2019/12/09	1	26.05	0	0.00	26.05	1	634	0.16%
2019/12/06	1	26.05	0	0.00	26.05	1	636	0.16%
2019/12/05	1	26.15	0	0.00	26.20	1	636	0.16%
2019/12/04	1	26.05	0	0.00	26.20	1	641	0.16%
2019/12/03	1	26.05	0	0.00	26.05	1	649	0.15%
2019/11/27	0	0.00	5	26.82	26.85	-5	640	-0.78%
2019/11/26	0	0.00	6	26.62	26.70	-6	628	-0.95%
2019/11/25	0	0.00	1	26.60	26.55	-1	623	-0.16%
2019/11/22	0	0.00	6	26.20	26.25	-6	613	-0.98%
2019/11/11	0	0.00	1	25.95	26.00	-1	625	-0.16%
2019/11/08	0	0.00	2	25.95	26.00	-2	626	-0.32%
2019/11/07	0	0.00	5	25.90	25.90	-5	624	-0.80%
2019/11/06	1	25.80	0	0.00	25.75	1	614	0.16%
2019/11/04	10	25.85	0	0.00	25.90	10	608	1.64%
2019/10/28	0	0.00	2.3	25.56	25.60	-2.3	596	-0.38%
2019/10/22	2	25.65	1	25.65	25.80	1	602	0.17%
2019/10/02	1	25.60	0	0.00	25.65	1	619	0.16%
2019/09/24	0	0.00	1	25.50	25.45	-1	621	-0.16%
2019/09/11	1	24.95	0	0.00	25.00	1	651	0.15%
2019/09/05	1	25.10	1	25.15	25.15	0	645	0.00%
2019/09/03	0	0.00	1	25.00	25.00	-1	641	-0.16%
2019/09/02	0	0.00	1	24.85	25.00	-1	642	-0.16%
2019/08/29	1	24.55	0	0.00	24.55	1	634	0.16%
2019/08/28	2	24.65	0	0.00	24.75	2	642	0.31%
2019/08/27	3	24.88	0	0.00	24.80	3	642	0.47%
2019/08/21	2	24.95	0	0.00	25.20	2	664	0.30%
2019/08/19	1	24.85	0	0.00	24.80	1	699	0.14%
2019/08/15	3	24.65	10	24.90	24.55	-7	695	-1.01%
2019/08/14	1	25.05	0	0.00	25.05	1	689	0.15%
2019/08/13	1	25.20	0	0.00	25.25	1	684	0.15%
2019/08/02	0	0.00	2	25.95	26.10	-2	691	-0.29%
2019/07/19	0	0.00	0.1	26.20	26.40	-0.1	733	-0.01%
2019/07/15	2	26.70	0	0.00	26.65	2	701	0.29%
2019/07/05	0	0.00	3	26.95	26.90	-3	665	-0.45%
2019/07/02	3	26.60	10	26.55	26.65	-7	686	-1.02%
2019/07/01	5	26.80	0	0.00	26.85	5	685	0.73%
2019/06/25	0	0.00	1	26.95	27.00	-1	693	-0.14%
2019/06/19	0	0.00	1	27.10	26.95	-1	662	-0.15%
2019/06/18	3	26.75	1	26.85	26.85	2	655	0.31%
2019/06/17	7	26.74	0	0.00	26.85	7	655	1.07%
2019/06/14	0	0.00	3	26.82	26.85	-3	652	-0.46%
2019/06/12	1	26.35	0	0.00	26.60	1	671	0.15%
2019/06/11	1	26.35	0	0.00	26.35	1	677	0.15%
2019/06/10	2	26.65	0	0.00	26.75	2	672	0.30%
2019/06/05	5	27.10	0	0.00	26.90	5	679	0.74%
2019/05/29	0	0.00	12	26.45	26.55	-12	645	-1.86%
2019/05/28	3	26.30	2	26.60	26.30	1	639	0.16%
2019/05/27	0	0.00	1	26.55	26.55	-1	627	-0.16%
2019/05/24	0	0.00	10.1	26.37	26.25	-10.1	613	-1.65%
2019/05/22	3	25.90	0	0.00	26.00	3	598	0.50%
2019/05/17	2	25.50	0	0.00	25.50	2	598	0.33%
2019/05/16	2	25.35	0	0.00	25.30	2	597	0.33%
2019/05/14	4	25.20	0	0.00	25.50	4	603	0.66%
2019/05/13	3	25.35	0	0.00	25.35	3	593	0.51%
2019/05/10	7	25.69	0	0.00	25.65	7	590	1.19%
2019/05/09	0	0.00	1	26.25	26.25	-1	583	-0.17%
2019/05/08	0	0.00	1	26.30	26.20	-1	578	-0.17%
2019/05/07	0	0.00	7.1	26.31	26.20	-7.1	571	-1.25%
2019/05/06	0	0.00	9	25.96	26.10	-9	558	-1.61%
2019/05/03	0	0.00	2	25.85	25.80	-2	542	-0.37%
2019/04/30	0	0.00	5	25.65	25.55	-5	525	-0.95%
2019/04/29	2	25.20	0	0.00	25.20	2	518	0.39%
2019/04/26	4	25.08	0	0.00	25.15	4	518	0.77%
2019/04/25	2	25.10	0	0.00	25.15	2	518	0.39%
2019/04/18	0	0.00	1	25.00	25.05	-1	518	-0.19%
2019/04/10	3	25.05	0	0.00	25.25	3	486	0.62%
2019/04/08	2	24.55	0	0.00	24.95	2	463	0.43%
2019/04/02	7	24.44	0	0.00	24.50	7	451	1.55%
2019/03/29	6	24.53	0	0.00	24.50	6	433	1.39%
2019/03/28	2	24.60	6	24.75	24.75	-4	428	-0.93%
2019/03/21	1	25.10	0	0.00	25.05	1	427	0.23%
2019/03/20	10	24.90	0	0.00	25.10	10	426	2.35%
2019/03/14	9	25.24	0	0.00	25.20	9	407	2.21%
2019/03/08	1	25.55	0	0.00	25.55	1	413	0.23%
2019/03/07	6	25.65	0	0.00	25.55	6	417	1.44%
2019/03/06	0	0.00	10	25.65	25.60	-10	418	-2.39%
2019/02/26	2	25.45	0	0.00	25.50	2	412	0.48%
2019/02/25	0	0.00	2	25.60	25.60	-2	412	-0.49%
2019/02/21	2	25.60	0	0.00	25.45	2	413	0.48%
2019/02/14	8	25.00	0	0.00	24.75	8	405	1.97%
2019/02/12	0	0.00	21	24.60	24.70	-21	406	-5.17%
2019/02/11	1	24.80	0	0.00	24.70	1	410	0.24%
2019/01/29	1	24.85	0	0.00	25.00	1	419	0.24%
2019/01/23	1	24.85	0	0.00	24.95	1	417	0.24%
2019/01/18	0	0.00	2	24.50	24.50	-2	429	-0.47%
2019/01/15	0	0.00	50	24.04	24.10	-50	453	-11.02%
2018/12/28	1	23.30	0	0.00	23.45	1	580	0.17%
2018/12/07	2	23.70	0	0.00	23.85	2	595	0.34%
2018/12/04	0	0.00	1	24.00	24.05	-1	596	-0.17%
2018/12/03	0	0.00	2	24.45	24.10	-2	596	-0.34%
2018/11/23	2	23.50	0	0.00	23.60	2	609	0.33%
2018/11/21	5	23.45	0	0.00	23.60	5	622	0.80%
2018/11/19	15	24.10	0	0.00	24.20	15	612	2.45%
2018/11/13	0	0.00	1	23.55	23.60	-1	601	-0.17%
2018/11/12	2	23.50	0	0.00	23.60	2	598	0.33%
2018/11/06	1	23.50	0	0.00	23.60	1	603	0.17%
2018/10/30	14	23.05	0	0.00	23.00	14	606	2.31%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/17	2	24.85	0	0.00	24.90	2	644	0.31%
2018/10/02	0	0.00	20	26.75	26.80	-20	812	-2.46%
2018/10/01	0	0.00	0.2	26.90	26.80	-0.2	816	-0.03%
2018/09/28	0	0.00	2	26.60	26.50	-2	831	-0.24%
2018/09/27	2	26.75	0	0.00	26.65	2	832	0.24%
2018/09/14	0	0.00	3	26.70	26.75	-3	887	-0.34%
2018/09/11	1	26.40	0	0.00	26.40	1	923	0.11%
2018/09/05	1	27.05	2	27.10	26.95	-1	950	-0.11%
2018/08/21	10	27.10	0	0.00	27.00	10	1,006	0.99%
2018/08/06	1	27.40	0	0.00	27.30	1	1,065	0.09%
2018/08/01	0	0.00	1	27.40	27.40	-1	1,061	-0.09%
2018/07/30	1	26.70	0	0.00	26.65	1	1,040	0.10%
2018/07/26	20	26.50	0.3	26.85	26.65	19.7	1,037	1.90%
2018/07/25	0	0.00	3	28.25	28.15	-3	1,024	-0.29%
2018/07/24	0	0.00	2	28.15	28.15	-2	994	-0.20%
2018/07/23	1	28.05	0	0.00	28.05	1	985	0.10%
2018/07/18	1	27.65	2	27.50	27.65	-1	939	-0.11%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/05	0	0.00	8	27.30	27.20	-8	814	-0.98%
2018/07/03	20	27.60	0	0.00	27.30	20	807	2.48%
2018/06/26	0	0.00	1	27.85	27.80	-1	764	-0.13%
2018/06/25	2	28.15	1	28.05	28.00	1	770	0.13%
2018/06/22	1	27.60	0	0.00	27.60	1	770	0.13%
2018/06/13	2	28.25	0	0.00	28.20	2	703	0.28%
2018/06/12	1	28.55	0	0.00	28.60	1	707	0.14%
2018/05/31	0	0.00	1	28.70	29.40	-1	654	-0.15%
2018/05/25	1	28.25	1	28.30	28.30	0	617	0.00%
2018/05/24	2	28.45	0	0.00	28.40	2	612	0.33%
2018/05/22	3	28.05	0	0.00	28.10	3	586	0.51%
2018/05/16	1	27.50	0	0.00	27.50	1	573	0.17%
2018/05/15	10	27.70	0	0.00	27.60	10	576	1.73%
2018/05/14	8	27.82	0	0.00	27.95	8	579	1.38%
2018/05/09	10	27.30	0	0.00	27.30	10	555	1.80%
2018/03/29	0	0.00	3.5	29.40	29.30	-3.5	472	-0.74%
2018/03/28	2	29.65	0	0.00	29.55	2	463	0.43%
2018/03/27	0	0.00	15	29.90	29.80	-15	455	-3.29%
2018/03/21	15	30.22	0	0.00	30.30	15	435	3.44%
2018/03/16	1	30.20	0	0.00	30.20	1	449	0.22%
2018/03/12	0	0.00	10	30.10	30.20	-10	427	-2.34%
2018/03/09	0	0.00	20	30.13	30.25	-20	426	-4.69%
2018/03/08	2	30.10	0	0.00	30.15	2	425	0.47%
2018/02/26	0	0.00	4	30.45	30.50	-4	455	-0.88%
2018/02/06	5	29.95	0	0.00	30.00	5	458	1.09%
2018/01/25	2	31.05	0	0.00	31.20	2	435	0.46%
2018/01/17	0	0.00	3	31.68	31.50	-3	410	-0.73%
2018/01/03	5	30.95	5	30.95	30.90	0	384	0.00%