五鼎 (1733)-康和-內湖券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	34.85	35.65	-2	976	-0.20%
2024/05/06	1	33.95	0	0.00	33.85	1	973	0.10%
2024/05/03	1	34.40	0	0.00	34.30	1	969	0.10%
2024/04/08	0	0.00	20	37.80	37.80	-20	1,414	-1.41%
2024/03/27	0	0.00	5	33.60	33.75	-5	2,214	-0.23%
2024/03/25	5	34.30	0	0.00	34.10	5	2,256	0.22%
2024/03/20	0	0.00	1	34.25	34.20	-1	2,278	-0.04%
2024/02/27	0	0.00	1	34.40	33.80	-1	2,297	-0.04%
2024/02/26	1	34.00	0	0.00	34.60	1	2,284	0.04%
2024/02/23	0	0.00	3	33.25	33.25	-3	2,267	-0.13%
2024/02/22	0	0.00	3	34.15	33.90	-3	2,267	-0.13%
2024/02/21	0	0.00	10	34.29	34.25	-10	2,256	-0.44%
2024/02/19	6	35.15	0	0.00	34.55	6	2,242	0.27%
2024/02/16	10	34.26	0	0.00	34.50	10	2,219	0.45%
2024/01/11	10	33.30	0	0.00	33.00	10	1,862	0.54%
2024/01/02	0	0.00	8	41.69	41.20	-8	1,507	-0.53%
2023/12/29	1	40.30	0	0.00	40.30	1	1,367	0.07%
2023/12/28	2	39.43	0	0.00	39.30	2	1,248	0.16%
2023/12/27	10	42.58	14.1	41.80	39.30	-4.1	1,121	-0.36%
2023/12/26	10	41.92	0.2	42.65	42.65	9.8	773	1.27%
2023/12/25	0	0.00	0.1	38.50	38.80	-0.1	637	-0.02%
2023/12/19	0	0.00	5.2	32.61	33.50	-5.2	422	-1.22%
2023/12/13	5	32.70	0	0.00	32.25	5	360	1.39%
2023/11/29	0	0.00	1	29.40	29.35	-1	204	-0.49%
2023/10/04	0.1	26.18	0	0.00	26.75	0.1	185	0.06%
2023/09/13	0	0.00	2	27.20	27.30	-2	252	-0.79%
2023/08/28	2	26.75	0	0.00	26.65	2	520	0.38%
2023/08/23	0	0.00	5	26.15	26.30	-5	520	-0.96%
2023/08/16	5	26.10	0	0.00	26.10	5	539	0.93%
2023/07/11	0	0.00	1	26.95	26.90	-1	603	-0.17%
2023/06/21	0	0.00	5	27.27	27.35	-5	581	-0.86%
2023/06/16	0	0.00	5	27.47	27.40	-5	576	-0.87%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/07	1	29.50	0	0.00	29.35	1	514	0.19%
2023/06/06	1	29.45	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	6	30.30	30.10	-6	489	-1.22%
2023/06/02	4	29.83	21	29.40	29.90	-17	446	-3.81%
2023/05/31	13	27.15	0	0.00	27.10	13	321	4.05%
2023/05/16	0	0.00	1	26.85	26.90	-1	313	-0.32%
2023/05/10	0.2	27.50	0	0.00	27.50	0.2	320	0.05%
2023/05/09	0	0.00	10	27.25	27.35	-10	360	-2.77%
2023/05/08	0	0.00	2	27.95	27.75	-2	369	-0.54%
2023/05/04	8	28.25	14	28.11	28.10	-6	359	-1.67%
2023/05/02	0	0.00	2	28.25	27.70	-2	344	-0.58%
2023/03/31	0	0.00	4	25.90	25.80	-4	295	-1.35%
2023/03/14	0	0.00	2	25.80	25.70	-2	359	-0.56%
2023/03/06	2	26.13	0	0.00	26.15	2	374	0.53%
2023/02/21	0	0.00	1	26.20	26.10	-1	372	-0.27%
2023/02/17	0	0.00	3	26.10	26.00	-3	372	-0.80%
2023/02/08	4	26.35	0	0.00	26.35	4	363	1.10%
2023/02/07	0	0.00	8	26.54	26.60	-8	357	-2.24%
2023/02/06	0	0.00	2	25.90	26.00	-2	315	-0.63%
2023/01/17	0	0.00	0	25.00	24.85	0	299	0.00%
2023/01/11	2	24.90	0	0.00	24.90	2	309	0.65%
2022/12/26	2	26.40	5	26.50	26.30	-3	303	-0.99%
2022/12/13	0	0.00	10	26.50	26.20	-10	312	-3.21%
2022/12/12	5	26.02	0	0.00	25.80	5	302	1.65%
2022/11/23	4	24.10	0	0.00	24.10	4	327	1.22%
2022/11/17	0	0.00	1	24.25	24.30	-1	357	-0.28%
2022/11/15	1	24.05	0	0.00	24.15	1	376	0.27%
2022/10/21	2	23.30	0	0.00	23.15	2	539	0.37%
2022/10/20	4	23.65	0	0.00	23.40	4	537	0.74%
2022/09/27	0	0.00	2	25.25	25.60	-2	618	-0.32%
2022/09/15	2	26.90	0	0.00	26.85	2	724	0.28%
2022/09/06	10	27.23	0	0.00	27.05	10	745	1.34%
2022/09/05	5	28.55	0	0.00	28.70	5	726	0.69%
2022/08/23	5	27.50	0	0.00	27.45	5	677	0.74%
2022/08/19	5	27.25	0	0.00	27.25	5	662	0.75%
2022/08/17	5	26.83	0	0.00	26.80	5	664	0.75%
2022/08/02	0	0.00	4	26.86	27.00	-4	762	-0.52%
2022/07/13	10	25.80	0	0.00	25.80	10	962	1.04%
2022/07/08	0	0.00	2	27.55	27.50	-2	985	-0.20%
2022/07/07	3	27.55	0	0.00	27.50	3	974	0.31%
2022/06/30	3	27.42	0	0.00	27.00	3	916	0.33%
2022/06/29	4	27.20	4	27.40	27.20	0	906	0.00%
2022/06/24	1	25.45	0	0.00	25.85	1	834	0.12%
2022/05/09	0	0.00	1	28.05	27.80	-1	677	-0.15%
2022/05/05	3	26.50	0	0.00	26.50	3	598	0.50%
2022/04/26	0	0.00	1	26.75	26.70	-1	597	-0.17%
2022/04/22	1	28.75	0	0.00	28.35	1	619	0.16%
2022/04/21	4	28.86	3	28.88	28.70	1	594	0.17%
2022/03/09	0	0.00	2	25.35	25.40	-2	514	-0.39%
2021/10/04	0	0.00	10	22.75	22.65	-10	159	-6.26%
2021/09/30	8	23.15	0	0.00	23.10	8	159	5.00%
2021/09/29	30	23.12	0	0.00	23.15	30	161	18.60%
2021/09/28	2	23.20	0	0.00	23.35	2	163	1.22%
2021/09/22	10	22.80	0	0.00	22.80	10	173	5.76%
2021/09/17	5	22.85	0	0.00	22.85	5	174	2.86%
2021/09/16	10	22.80	0	0.00	22.85	10	179	5.57%
2021/09/15	19	22.80	0	0.00	22.80	19	181	10.49%
2021/09/14	1	22.75	0	0.00	22.80	1	184	0.54%
2021/08/16	10	24.00	0	0.00	23.90	10	274	3.65%
2021/08/03	0	0.00	2	24.00	24.00	-2	465	-0.43%
2021/07/01	0	0.00	1	24.25	24.05	-1	644	-0.16%
2021/06/11	2	24.25	0	0.00	24.35	2	658	0.30%
2021/05/14	5	24.70	0	0.00	25.00	5	602	0.83%
2021/05/04	0	0.00	5	24.40	24.60	-5	409	-1.22%
2021/03/30	0	0.00	1	24.00	23.90	-1	276	-0.36%
2021/03/29	0	0.00	1	24.05	24.15	-1	273	-0.37%
2021/03/26	0	0.00	5	24.00	24.10	-5	271	-1.84%
2021/03/25	0	0.00	5	24.00	24.10	-5	285	-1.75%
2021/03/24	0	0.00	2	24.05	24.10	-2	289	-0.69%
2021/03/22	5	23.85	0	0.00	24.15	5	285	1.75%
2021/03/19	5	23.54	0	0.00	23.65	5	273	1.83%
2021/03/02	10	23.30	0	0.00	23.25	10	284	3.51%
2021/02/23	1	23.20	0	0.00	23.35	1	281	0.36%
2021/02/05	0	0.00	10	21.75	21.75	-10	269	-3.71%
2020/11/30	0	0.00	10	25.40	25.35	-10	172	-5.79%
2020/11/26	20	24.70	0	0.00	24.70	20	167	11.93%
2020/08/25	0	0.00	3	26.60	26.65	-3	988	-0.30%
2020/08/21	3	26.35	0	0.00	26.10	3	996	0.30%
2020/08/20	0	0.00	5	26.80	26.15	-5	993	-0.50%
2020/08/19	5	27.00	0	0.00	26.90	5	1,003	0.50%
2020/08/06	3	28.80	3	28.30	28.25	0	1,231	0.00%
2020/07/30	0	0.00	3	26.90	26.85	-3	1,206	-0.25%
2020/07/28	0	0.00	1	25.60	25.10	-1	1,207	-0.08%
2020/07/22	0	0.00	2	27.65	27.35	-2	1,200	-0.17%
2020/07/21	0	0.00	1	26.95	26.95	-1	1,199	-0.08%
2020/07/17	0	0.00	3	26.75	26.80	-3	1,193	-0.25%
2020/07/15	0	0.00	10	28.00	27.95	-10	1,177	-0.85%
2020/07/14	2	28.95	2	28.25	28.00	0	1,173	0.00%
2020/07/10	10	28.80	8	28.65	29.05	2	1,144	0.17%
2020/07/09	4	29.41	2	29.65	29.90	2	1,112	0.18%
2020/07/08	0	0.00	7	27.76	28.25	-7	1,011	-0.69%
2020/07/07	1	26.30	0	0.00	26.20	1	952	0.11%
2020/07/02	0	0.00	2	27.30	26.75	-2	944	-0.21%
2020/06/29	0	0.00	4	27.75	27.65	-4	929	-0.43%
2020/06/19	0	0.00	1	28.20	27.65	-1	914	-0.11%
2020/06/18	5	29.00	25	28.05	28.55	-20	889	-2.25%
2020/06/17	21	27.64	1	26.30	27.65	20	805	2.48%
2020/06/15	1	26.40	0	0.00	26.15	1	747	0.13%
2020/05/20	2	25.43	2	25.15	24.70	0	670	0.00%
2020/05/19	5	25.34	6	25.74	25.70	-1	649	-0.15%
2020/05/18	1	26.65	0	0.00	26.15	1	616	0.16%
2020/04/17	0	0.00	5	23.05	23.10	-5	420	-1.19%
2020/04/06	3	22.00	0	0.00	22.05	3	419	0.71%
2020/03/24	5	19.40	5	19.50	19.50	0	461	0.00%
2020/03/13	0	0.00	3	21.50	21.10	-3	512	-0.58%
2020/03/10	5	25.40	1	25.40	25.40	4	605	0.66%
2020/03/09	3	26.57	0	0.00	26.20	3	599	0.50%
2020/02/24	0	0.00	6	25.25	25.40	-6	600	-1.00%
2020/01/31	1	25.90	0	0.00	25.75	1	647	0.15%
2020/01/30	1	26.70	0	0.00	26.10	1	640	0.16%
2020/01/20	1	27.20	0	0.00	27.30	1	625	0.16%
2020/01/09	1	27.25	0	0.00	27.15	1	630	0.16%
2019/12/12	0	0.00	20	28.85	28.85	-20	499	-4.01%
2019/12/11	30	29.21	14	29.46	29.30	16	479	3.34%
2019/12/09	1	29.15	11	28.67	28.70	-10	436	-2.29%
2019/11/28	0	0.00	1	28.10	28.05	-1	334	-0.30%
2019/11/27	1	28.80	1	28.55	28.20	0	341	0.00%
2019/11/11	2	27.03	0	0.00	27.10	2	334	0.60%
2019/11/08	1	27.85	50	28.05	27.60	-49	331	-14.77%
2019/11/07	50	28.66	0	0.00	28.50	50	324	15.41%
2019/10/24	1	27.50	0	0.00	27.50	1	350	0.29%
2019/10/07	5	27.25	0	0.00	27.30	5	411	1.21%
2019/09/24	4	27.85	0	0.00	27.80	4	435	0.92%
2019/09/11	1	27.00	0	0.00	27.00	1	450	0.22%
2019/09/03	0	0.00	10	27.45	27.35	-10	459	-2.18%
2019/08/30	10	27.20	0	0.00	27.25	10	466	2.14%
2019/08/14	3	27.70	0	0.00	27.50	3	572	0.52%
2019/07/01	0	0.00	10	30.70	31.00	-10	618	-1.62%
2019/06/13	0.5	31.65	0	0.00	31.65	0.5	757	0.06%
2019/06/12	10	31.45	0	0.00	31.40	10	766	1.30%
2019/06/11	2	31.50	2	31.70	31.80	0	790	0.00%
2019/05/31	0	0.00	5	33.67	33.50	-5	859	-0.58%
2019/05/24	0	0.00	13	34.16	33.95	-13	1,007	-1.29%
2019/05/23	13	34.18	0	0.00	34.25	13	1,011	1.29%
2019/05/16	1	32.00	0	0.00	32.00	1	1,089	0.09%
2019/04/19	4	31.50	0	0.00	31.65	4	1,246	0.32%
2019/04/11	10	33.00	0	0.00	32.80	10	1,272	0.79%
2019/03/28	0	0.00	5	34.30	34.35	-5	1,275	-0.39%
2019/03/27	1	35.00	0	0.00	35.00	1	1,373	0.07%
2019/03/19	0	0.00	0.2	35.15	35.05	-0.2	1,427	-0.01%
2019/03/15	0	0.00	2	36.60	36.60	-2	1,362	-0.15%
2019/03/14	4	37.08	2	36.73	36.90	2	1,348	0.15%
2019/03/12	20	36.43	0	0.00	36.45	20	1,312	1.52%
2019/02/26	1	36.60	2	36.70	36.70	-1	1,139	-0.09%
2019/02/25	30	36.46	30	36.61	37.10	0	1,063	0.00%
2019/02/20	0	0.00	7	34.74	34.80	-7	957	-0.73%
2019/02/19	8	35.05	7	34.57	34.45	1	937	0.11%
2019/02/18	0	0.00	1	34.90	34.95	-1	914	-0.11%
2019/02/15	0	0.00	4	34.40	34.35	-4	883	-0.45%
2019/02/14	4	34.03	1	33.85	34.00	3	842	0.36%
2019/02/13	3	32.92	3	33.13	33.80	0	810	0.00%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/16	1	29.65	0	0.00	29.50	1	607	0.16%
2019/01/14	7	30.15	0	0.00	30.10	7	604	1.16%
2019/01/03	1	30.20	0	0.00	30.55	1	553	0.18%
2018/12/25	1	30.05	1	30.00	29.55	0	514	0.00%
2018/12/20	11	31.70	10	32.35	31.75	1	431	0.23%
2018/12/19	1	31.35	12	31.71	31.15	-11	324	-3.39%
2018/10/29	1	26.50	0	0.00	26.55	1	270	0.37%
2018/10/24	1	28.10	0	0.00	27.95	1	265	0.38%
2018/10/12	6	26.50	0	0.00	27.00	6	245	2.44%
2018/09/04	0	0.00	3.8	27.99	27.95	-3.8	279	-1.36%
2018/07/30	5	28.04	0	0.00	28.10	5	392	1.27%
2018/07/06	2	27.10	0	0.00	27.35	2	483	0.41%
2018/07/03	0	0.00	12	28.65	28.65	-12	526	-2.28%
2018/06/26	1	28.60	0	0.00	28.55	1	640	0.16%
2018/06/15	0	0.00	10	29.61	29.50	-10	612	-1.63%
2018/05/31	10	29.70	0	0.00	29.60	10	571	1.75%
2018/05/23	0	0.00	1	30.00	30.00	-1	561	-0.18%
2018/05/22	0	0.00	1	30.10	30.05	-1	558	-0.18%
2018/05/11	0	0.00	1	30.80	30.40	-1	546	-0.18%
2018/04/03	1	33.20	0	0.00	33.70	1	410	0.24%
2018/03/30	2	33.70	0	0.00	33.80	2	366	0.55%
2018/03/29	10	32.00	10	33.03	33.85	0	327	0.00%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%
2018/01/31	0	0.00	2	31.75	31.55	-2	199	-1.00%
2018/01/19	0	0.00	1	33.00	32.45	-1	196	-0.51%
2018/01/16	0	0.00	1	33.00	33.35	-1	184	-0.54%
2018/01/12	13	32.08	0	0.00	32.05	13	170	7.64%