金穎生技 (1796)-康和-內湖券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
46.25
漲跌
▼1.35
漲幅
-2.84%
成交量
25張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	48.40	48.40	-1	43	-2.31%
2024/08/29	1	49.10	0	0.00	48.75	1	44	2.25%
2024/08/14	1	50.50	0	0.00	50.20	1	63	1.58%
2024/07/26	1	59.50	0	0.00	59.10	1	68	1.46%
2024/07/22	1	59.00	0	0.00	57.40	1	67	1.47%
2024/06/18	1	60.00	0	0.00	60.50	1	115	0.87%
2024/06/12	0	0.00	1	59.30	59.70	-1	116	-0.86%
2024/06/11	1	60.00	1	59.60	59.60	0	116	0.00%
2024/06/06	1	63.20	0	0.00	63.30	1	112	0.89%
2024/06/03	1	62.90	0	0.00	62.70	1	115	0.86%
2024/05/31	1	63.00	0	0.00	62.30	1	115	0.86%
2024/05/23	1	64.00	0	0.00	63.60	1	114	0.87%
2024/05/22	2	64.10	0	0.00	63.50	2	114	1.75%
2024/05/21	1	64.10	0	0.00	64.20	1	112	0.89%
2024/03/29	1	65.10	1	64.40	64.70	0	81	0.00%
2024/03/08	1	58.20	0	0.00	59.00	1	52	1.89%
2024/03/06	0	0.00	1	59.70	59.80	-1	51	-1.94%
2023/12/29	1	74.40	0	0.00	74.50	1	56	1.76%
2023/12/08	0	0.00	1	78.10	77.60	-1	54	-1.83%
2023/09/08	1	93.40	6	92.63	90.60	-5	143	-3.48%
2023/09/06	1	96.50	8	93.78	93.60	-7	157	-4.44%
2023/09/01	5	98.02	0	0.00	98.50	5	198	2.51%
2023/08/18	1	99.80	1	95.40	95.50	0	276	0.00%
2023/08/17	1	98.20	1	99.60	98.10	0	279	0.00%
2023/08/10	21	92.89	20	92.16	91.00	1	323	0.31%
2023/07/27	0	0.00	1	99.60	99.00	-1	484	-0.21%
2023/07/26	0	0.00	2	99.30	99.20	-2	511	-0.39%
2023/07/21	1	102.00	1	100.00	99.40	0	533	0.00%
2023/07/20	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/07/18	1	97.70	1	97.70	98.40	0	604	0.00%
2023/07/12	1	101.50	0	0.00	102.00	1	652	0.15%
2023/07/11	1	99.40	0	0.00	100.50	1	667	0.15%
2023/07/06	1	111.50	0	0.00	108.00	1	688	0.15%
2023/07/04	3	109.83	2	109.25	109.00	1	767	0.13%
2023/06/28	1	109.50	2	106.50	107.00	-1	781	-0.13%
2023/06/27	3	110.17	0	0.00	109.00	3	780	0.38%
2023/06/13	1	110.50	0	0.00	111.00	1	779	0.13%
2023/06/12	2	108.50	2	110.00	112.50	0	777	0.00%
2023/06/09	4	118.25	1	115.00	114.00	3	772	0.39%
2023/06/08	4	127.38	0	0.00	126.50	4	759	0.53%
2023/06/07	1	131.50	6	133.92	137.50	-5	771	-0.65%
2023/06/06	1	133.00	1	130.50	132.00	0	785	0.00%
2023/06/05	1	129.00	1	131.00	131.00	0	794	0.00%
2023/06/02	2	128.00	1	125.50	126.00	1	792	0.13%
2023/06/01	2	130.25	1	130.00	129.50	1	792	0.13%
2023/05/31	2	127.50	1	131.00	131.00	1	792	0.13%
2023/05/29	3	127.67	1	126.50	128.00	2	789	0.25%
2023/05/22	0	0.00	2	149.25	149.50	-2	779	-0.26%
2023/05/19	2	149.50	0	0.00	146.00	2	784	0.25%
2023/05/18	2	151.00	1	150.00	152.00	1	780	0.13%
2023/05/17	1	149.00	1	152.00	151.50	0	780	0.00%
2023/05/16	1	147.00	1	147.00	147.50	0	770	0.00%
2023/05/12	1	142.00	1	146.00	146.50	0	740	0.00%
2023/05/11	1	144.50	1	140.00	140.00	0	717	0.00%
2023/05/10	1	145.00	1	147.50	145.00	0	701	0.00%
2023/05/09	1	147.00	1	144.00	144.50	0	678	0.00%
2023/05/08	2	146.00	3	146.17	145.50	-1	665	-0.15%
2023/05/05	2	140.75	0	0.00	139.00	2	642	0.31%
2023/05/04	0	0.00	1	134.00	134.00	-1	632	-0.16%
2023/05/03	1	125.00	0	0.00	128.50	1	629	0.16%
2023/05/02	0	0.00	1	125.00	127.00	-1	619	-0.16%
2023/04/26	1	119.00	0	0.00	115.50	1	581	0.17%
2023/04/25	2	118.00	4	122.63	122.00	-2	567	-0.35%
2023/04/24	5	121.00	5	120.70	120.00	0	519	0.00%
2023/04/20	1	113.50	1	115.00	114.00	0	492	0.00%
2023/04/19	2	119.50	1	119.50	117.50	1	483	0.21%
2023/04/18	1	115.00	0	0.00	117.50	1	471	0.21%
2023/04/17	0	0.00	1	115.50	115.00	-1	458	-0.22%
2023/04/14	1	108.00	1	109.00	109.50	0	436	0.00%
2023/04/13	1	99.50	1	109.00	105.50	0	419	0.00%
2023/04/12	1	98.90	1	99.50	100.50	0	403	0.00%
2023/04/11	1	97.80	1	98.40	98.20	0	398	0.00%
2023/04/10	2	110.50	3	106.17	97.70	-1	390	-0.26%
2023/04/07	1	109.00	2	103.25	103.00	-1	357	-0.28%
2023/03/24	1	89.20	0	0.00	89.10	1	362	0.28%
2023/03/21	1	92.10	2	93.15	92.40	-1	354	-0.28%
2023/03/20	1	92.00	0	0.00	92.00	1	352	0.28%
2023/03/17	1	88.20	1	87.80	88.60	0	347	0.00%
2023/03/16	1	87.20	0	0.00	87.00	1	345	0.29%
2023/03/14	2	92.35	1	93.10	91.80	1	333	0.30%
2023/03/13	3	91.83	2	92.35	92.40	1	328	0.30%
2023/03/09	3	102.00	3	102.67	100.00	0	291	0.00%
2023/03/08	4	93.50	4	94.33	97.00	0	270	0.00%
2023/03/03	0	0.00	2	89.70	90.60	-2	248	-0.81%
2023/03/02	2	87.30	2	87.70	86.40	0	243	0.00%
2023/02/24	2	91.15	1	92.60	90.10	1	240	0.42%
2023/02/23	2	92.05	1	93.20	89.50	1	236	0.42%
2023/02/22	0	0.00	1	90.90	90.00	-1	227	-0.44%
2023/02/21	1	88.10	0	0.00	88.70	1	217	0.46%
2023/02/20	3	84.77	4	84.90	90.10	-1	203	-0.49%
2023/02/17	9	80.82	8	81.15	82.80	1	185	0.54%
2023/02/16	2	79.25	2	79.60	78.60	0	172	0.00%
2022/12/27	0	0.00	10	69.71	70.50	-10	109	-9.15%
2022/12/26	0	0.00	2	72.30	71.60	-2	108	-1.85%
2022/12/22	4	69.63	0	0.00	69.80	4	101	3.95%
2022/12/21	4	69.75	4	71.10	70.90	0	98	0.00%
2022/12/20	15	69.58	7	70.44	70.50	8	92	8.68%
2022/10/31	0	0.00	1	56.30	55.80	-1	185	-0.54%
2022/10/24	2	60.40	1	58.00	57.90	1	185	0.54%
2022/08/31	0	0.00	1	59.30	59.00	-1	130	-0.77%
2022/08/30	2	62.35	1	63.00	60.00	1	106	0.94%
2020/07/07	0	0.00	1	24.70	24.70	-1	16	-6.18%
2020/07/03	0	0.00	1	25.20	25.20	-1	16	-6.22%
2020/06/23	1	24.35	0	0.00	24.55	1	14	6.71%
2020/06/11	1	25.00	0	0.00	25.60	1	14	7.00%
2019/09/27	0	0.00	3	34.85	35.60	-3	13	-21.45%
2019/09/25	3	35.27	0	0.00	35.30	3	12	24.19%
2018/02/22	0	0.00	1	50.60	50.50	-1	88	-1.13%
2018/01/23	1	51.40	0	0.00	50.60	1	65	1.52%