和成 (1810)-康和-內湖券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	17.25	0	0.00	17.30	0.1	845	0.01%
2024/11/29	0.1	17.20	0	0.00	17.25	0.1	872	0.01%
2024/11/28	0.1	17.30	0	0.00	17.50	0.1	875	0.01%
2024/11/26	0	0.00	1	17.85	17.70	-1	862	-0.12%
2024/11/25	0	0.00	1	17.65	17.70	-1	858	-0.12%
2024/11/21	0	0.00	1.1	17.31	17.40	-1.1	860	-0.13%
2024/11/20	10	17.15	0	0.00	17.15	10	842	1.19%
2024/11/14	1	16.80	0	0.00	16.70	1	847	0.12%
2024/11/13	1	16.90	0	0.00	16.90	1	877	0.11%
2024/11/12	0.1	17.00	0	0.00	16.95	0.1	879	0.01%
2024/11/08	1	17.25	0	0.00	17.20	1	884	0.11%
2024/11/07	0	0.00	3	17.68	17.75	-3	895	-0.34%
2024/11/01	1	17.15	0	0.00	17.25	1	998	0.10%
2024/10/30	0.2	17.60	0	0.00	17.45	0.2	993	0.02%
2024/10/29	1	17.60	0	0.00	17.60	1	1,000	0.10%
2024/10/25	0.1	17.60	0	0.00	17.85	0.1	1,000	0.01%
2024/10/22	0.2	17.90	0	0.00	17.95	0.2	1,006	0.02%
2024/10/17	1	18.10	0	0.00	18.15	1	1,241	0.08%
2024/10/15	0.1	18.20	0	0.00	18.25	0.1	1,232	0.01%
2024/10/14	1	19.00	0	0.00	18.65	1	1,228	0.08%
2024/10/11	6.1	18.36	106	18.22	18.20	-99.9	1,217	-8.21%	大賣/
2024/10/08	9	19.03	9	18.98	19.05	0	1,160	0.00%
2024/10/04	6	19.28	6	19.24	19.35	0	1,151	0.00%
2024/10/01	1	19.45	1	19.40	19.35	0	1,155	0.00%
2024/09/30	42	19.61	5.1	19.50	19.40	36.9	1,153	3.20%
2024/09/27	111	19.20	31	19.20	19.10	80	1,060	7.55%	大買/
2024/09/26	3	18.85	0	0.00	18.80	3	1,050	0.29%
2024/09/25	0	0.00	10	18.95	19.00	-10	1,049	-0.95%
2024/09/23	5	19.00	0.2	19.10	19.10	4.8	1,041	0.47%
2024/09/19	4	18.80	0	0.00	18.85	4	1,042	0.38%
2024/09/18	0	0.00	1	18.70	18.90	-1	1,051	-0.10%
2024/09/16	0	0.00	0.2	18.50	18.55	-0.2	1,039	-0.02%
2024/09/13	0	0.00	1	18.35	18.35	-1	1,051	-0.10%
2024/09/12	0	0.00	3	18.00	18.05	-3	1,053	-0.28%
2024/09/10	0.1	17.60	0	0.00	18.00	0.1	1,053	0.01%
2024/09/09	3	17.20	0	0.00	17.60	3	1,045	0.29%
2024/09/06	2.2	17.56	0	0.00	17.70	2.2	1,051	0.21%
2024/09/05	4	17.80	0	0.00	17.75	4	1,065	0.38%
2024/09/04	5.1	17.77	0	0.00	17.55	5.1	1,082	0.47%
2024/09/03	1.2	18.17	0	0.00	18.45	1.2	1,089	0.11%
2024/09/02	0	0.00	3.1	18.67	18.60	-3.1	1,093	-0.28%
2024/08/29	0.1	17.90	0	0.00	17.95	0.1	1,084	0.01%
2024/08/26	0	0.00	1.1	18.30	18.30	-1.1	1,126	-0.10%
2024/08/22	0	0.00	10	17.95	17.95	-10	1,185	-0.84%
2024/08/20	0.1	17.95	0	0.00	17.95	0.1	1,822	0.01%
2024/08/15	0	0.00	0.1	17.65	17.95	-0.1	2,124	0.00%
2024/08/12	1.1	17.29	0	0.00	17.10	1.1	2,131	0.05%
2024/08/07	1	16.90	0.2	17.20	16.90	0.8	2,152	0.04%
2024/08/05	0.2	16.30	0	0.00	16.00	0.2	2,096	0.01%
2024/08/02	1	17.75	0	0.00	17.70	1	2,076	0.05%
2024/08/01	0	0.00	0.1	18.10	18.20	-0.1	2,085	0.00%
2024/07/30	0.1	17.70	0	0.00	17.90	0.1	2,130	0.00%
2024/07/29	1.1	17.90	0	0.00	17.70	1.1	2,142	0.05%
2024/07/23	1	18.15	0	0.00	18.25	1	2,175	0.05%
2024/07/22	0.2	18.03	0	0.00	17.90	0.2	2,186	0.01%
2024/07/19	0.1	18.37	0	0.00	18.45	0.1	2,199	0.01%
2024/07/18	20	19.70	9.1	19.73	19.00	10.9	2,214	0.49%
2024/07/17	0	0.00	3.4	18.99	18.75	-3.4	2,061	-0.16%
2024/07/16	0.1	18.40	0	0.00	18.30	0.1	2,094	0.00%
2024/07/11	0.2	18.35	0	0.00	18.40	0.2	3,290	0.01%
2024/07/09	3.1	18.30	0	0.00	18.30	3.1	3,807	0.08%
2024/07/05	0	0.00	3	18.77	18.85	-3	3,789	-0.08%
2024/07/02	1	18.15	0	0.00	18.20	1	3,795	0.03%
2024/06/27	5	18.60	1	18.75	18.45	4	3,797	0.11%
2024/06/26	1	18.25	0	0.00	18.20	1	3,789	0.03%
2024/06/19	2.1	18.45	0	0.00	18.35	2.1	3,870	0.05%
2024/06/18	1	18.60	0	0.00	18.50	1	3,864	0.03%
2024/06/11	1	18.70	0	0.00	18.70	1	3,867	0.03%
2024/06/03	0	0.00	0.1	19.40	19.25	-0.1	3,851	0.00%
2024/05/24	12	20.92	114.1	20.63	20.35	-102.1	3,680	-2.77%	大賣/鉅額交易
2024/05/23	101	20.65	4	20.18	20.65	97	3,141	3.09%	大買/
2024/05/14	4	19.05	0	0.00	19.10	4	2,876	0.14%
2024/05/08	0.1	18.50	0	0.00	18.50	0.1	2,839	0.00%
2024/05/06	3	18.70	0	0.00	18.70	3	2,811	0.11%
2024/05/03	3.1	18.95	4	19.08	19.00	-0.9	2,787	-0.03%
2024/04/30	0	0.00	1	19.35	19.45	-1	2,763	-0.04%
2024/04/26	2	19.55	0	0.00	19.70	2	2,719	0.07%
2024/04/23	3	19.85	1	19.60	19.85	2	2,644	0.08%
2024/04/19	3	20.15	1	20.00	19.95	2	2,584	0.08%
2024/04/18	3	21.40	3	21.37	21.00	0	2,425	0.00%
2024/04/17	8	21.82	5.2	22.26	21.75	2.8	2,195	0.13%
2024/04/16	1	20.55	8.2	20.86	20.90	-7.2	1,445	-0.50%
2024/04/15	1	18.70	7.4	18.24	19.00	-6.4	1,050	-0.61%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/04/09	7	17.75	0	0.00	17.60	7	932	0.75%
2024/04/01	0	0.00	0.1	17.80	17.60	-0.1	938	-0.01%
2024/03/28	0	0.00	3	17.90	17.90	-3	930	-0.32%
2024/03/27	0	0.00	2	17.75	17.80	-2	895	-0.22%
2024/03/25	2	17.00	2	17.15	17.10	0	853	0.00%
2024/03/22	0	0.00	1.2	16.70	16.80	-1.2	848	-0.14%
2024/03/20	0.2	16.10	0	0.00	16.10	0.2	861	0.02%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/15	2	16.55	0	0.00	16.65	2	863	0.23%
2024/03/13	1	16.85	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	1	17.25	17.35	-1	840	-0.12%
2024/03/08	1.1	16.92	0	0.00	16.95	1.1	840	0.13%
2024/02/19	3	17.90	16	17.83	17.80	-13	870	-1.49%
2024/02/16	10	17.10	1	17.30	17.10	9	842	1.07%
2024/02/05	1	16.80	0	0.00	16.85	1	809	0.12%
2024/01/31	0	0.00	17	16.81	17.10	-17	835	-2.03%
2024/01/29	0	0.00	0.2	17.35	17.20	-0.2	856	-0.02%
2024/01/26	1	17.00	0	0.00	17.15	1	858	0.12%
2024/01/23	0	0.00	1	17.15	17.10	-1	847	-0.12%
2024/01/17	1	16.80	0	0.00	16.80	1	854	0.12%
2024/01/16	2	17.40	0	0.00	17.20	2	834	0.24%
2024/01/15	0	0.00	1	18.15	17.90	-1	812	-0.12%
2024/01/10	1	17.50	0	0.00	17.45	1	778	0.13%
2024/01/09	1.2	17.98	0	0.00	17.70	1.2	743	0.16%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2023/12/29	1	18.00	5	18.05	18.15	-4	784	-0.51%
2023/12/27	0	0.00	10	18.50	18.50	-10	777	-1.29%
2023/12/26	0	0.00	0.1	18.50	18.60	-0.1	776	-0.01%
2023/12/20	0	0.00	5.2	18.39	18.50	-5.2	790	-0.66%
2023/12/19	1	18.00	0	0.00	18.05	1	791	0.13%
2023/12/18	0	0.00	1	18.40	18.45	-1	800	-0.12%
2023/12/15	0	0.00	1	18.30	18.30	-1	794	-0.13%
2023/12/11	1.1	17.91	0	0.00	17.85	1.1	864	0.13%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/05	0.2	18.20	0	0.00	18.10	0.2	1,003	0.02%
2023/12/01	0.2	18.25	0	0.00	18.10	0.2	1,011	0.02%
2023/11/30	0.1	18.35	0	0.00	18.20	0.1	1,023	0.01%
2023/11/29	0.2	18.48	1	18.30	18.35	-0.8	1,047	-0.08%
2023/11/27	0.1	18.40	0	0.00	18.40	0.1	1,223	0.01%
2023/11/24	0	0.00	0.1	19.10	18.80	-0.1	1,256	-0.01%
2023/11/23	0.1	18.60	0	0.00	18.60	0.1	1,385	0.01%
2023/11/22	0.1	18.65	0	0.00	18.65	0.1	1,548	0.01%
2023/11/21	0	0.00	0.1	18.70	18.70	-0.1	1,565	-0.01%
2023/11/06	5	18.65	0.2	18.65	18.75	4.8	1,691	0.28%
2023/11/03	0	0.00	0.1	18.35	18.40	-0.1	1,693	-0.01%
2023/11/01	0.1	18.00	0	0.00	17.90	0.1	1,714	0.01%
2023/10/26	5	18.19	0	0.00	17.95	5	1,813	0.28%
2023/10/19	0.1	17.80	0	0.00	17.80	0.1	1,900	0.01%
2023/10/18	0.2	18.15	0	0.00	17.70	0.2	1,922	0.01%
2023/10/13	0.1	18.90	0	0.00	18.75	0.1	1,997	0.01%
2023/10/12	0.1	18.95	0	0.00	18.95	0.1	2,026	0.00%
2023/10/11	0	0.00	0.1	19.70	19.20	-0.1	2,033	0.00%
2023/10/04	0.1	18.95	0	0.00	18.95	0.1	2,108	0.00%
2023/10/03	0.1	19.60	0	0.00	19.20	0.1	2,122	0.00%
2023/09/26	0.1	19.30	0	0.00	19.30	0.1	2,247	0.00%
2023/09/18	0.1	20.35	0	0.00	20.40	0.1	2,410	0.00%
2023/09/15	0.2	20.43	0	0.00	20.10	0.2	2,439	0.01%
2023/09/12	1.1	21.18	0	0.00	20.75	1.1	3,049	0.04%
2023/09/11	10	21.80	1.1	22.09	21.60	8.9	3,065	0.29%
2023/09/08	0	0.00	1	21.90	21.55	-1	3,032	-0.03%
2023/09/07	0	0.00	2	21.05	20.95	-2	3,043	-0.07%
2023/09/06	5	21.40	5	21.20	21.15	0	3,070	0.00%
2023/09/05	1	21.25	0	0.00	21.50	1	3,098	0.03%
2023/09/04	0	0.00	2	21.73	21.50	-2	3,131	-0.06%
2023/09/01	0	0.00	3.1	21.83	21.75	-3.1	3,149	-0.10%
2023/08/30	61	20.75	61	20.75	21.15	0	3,351	0.00%
2023/08/29	8	20.71	4	20.45	20.60	4	3,339	0.12%
2023/08/28	1	21.65	34.4	21.63	21.65	-33.4	3,215	-1.04%
2023/08/17	16	19.80	0	0.00	19.70	16	3,309	0.48%
2023/08/16	0.1	19.55	0	0.00	19.40	0.1	3,364	0.00%
2023/08/15	2	19.90	0	0.00	19.75	2	3,445	0.06%
2023/08/14	0.2	19.80	0	0.00	19.45	0.2	3,499	0.01%
2023/08/10	0.1	20.35	0	0.00	20.10	0.1	3,631	0.00%
2023/08/08	8	21.20	0	0.00	21.20	8	3,710	0.22%
2023/08/02	0	0.00	0.1	21.80	21.20	-0.1	4,096	0.00%
2023/08/01	3	21.60	0	0.00	21.30	3	4,220	0.07%
2023/07/31	5	21.35	0	0.00	21.35	5	4,247	0.12%
2023/07/27	0	0.00	0.1	21.22	21.30	-0.1	4,313	0.00%
2023/07/24	0.2	20.98	0	0.00	20.85	0.2	4,518	0.00%
2023/07/21	0.1	21.50	0	0.00	21.50	0.1	4,548	0.00%
2023/07/20	1	22.05	10.2	21.61	22.15	-9.2	4,614	-0.20%
2023/07/19	0.1	21.30	1	21.20	21.20	-0.9	4,665	-0.02%
2023/07/18	2.1	21.45	0	0.00	21.25	2.1	4,831	0.04%
2023/07/17	0.2	22.05	0	0.00	21.90	0.2	5,591	0.00%
2023/07/14	0.1	22.20	0	0.00	22.15	0.1	6,436	0.00%
2023/07/13	0.1	22.35	0	0.00	22.20	0.1	6,752	0.00%
2023/07/12	0	0.00	4	23.40	22.80	-4	6,958	-0.06%
2023/07/11	2	23.45	0	0.00	23.40	2	7,134	0.03%
2023/07/05	4	23.90	0	0.00	23.90	4	7,638	0.05%
2023/07/04	0	0.00	20	24.05	23.85	-20	7,674	-0.26%
2023/06/30	2	24.40	0	0.00	24.40	2	7,668	0.03%
2023/06/28	2	24.05	1	24.00	23.95	1	7,620	0.01%
2023/06/26	4	24.05	4	24.08	24.15	0	7,813	0.00%
2023/06/21	0	0.00	2	24.60	24.50	-2	7,844	-0.03%
2023/06/20	4	24.73	0	0.00	25.00	4	7,823	0.05%
2023/06/19	14	25.74	11	25.76	25.55	3	7,690	0.04%
2023/06/16	2	24.83	2	25.33	24.50	0	7,418	0.00%
2023/06/15	11	24.20	0	0.00	24.15	11	7,180	0.15%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	23.65	23.95	-1	7,153	-0.01%
2023/06/08	1	23.85	1	24.20	24.05	0	7,114	0.00%
2023/06/07	17	24.42	4	24.46	24.25	13	7,164	0.18%
2023/06/06	24	24.15	2	24.30	24.10	22	7,166	0.31%
2023/06/05	0	0.00	4	24.98	25.05	-4	7,125	-0.06%
2023/06/02	2	23.45	0	0.00	23.35	2	6,928	0.03%
2023/06/01	2	23.25	0	0.00	23.60	2	7,005	0.03%
2023/05/30	2	23.30	0	0.00	23.25	2	7,087	0.03%
2023/05/29	0	0.00	3	23.70	23.65	-3	7,096	-0.04%
2023/05/26	0	0.00	2	23.50	23.20	-2	7,126	-0.03%
2023/05/25	2	23.95	47	23.89	23.85	-45	7,262	-0.62%
2023/05/24	9	24.76	1	24.80	24.60	8	7,428	0.11%
2023/05/23	41	24.23	1	24.35	24.50	40	7,584	0.53%
2023/05/22	0	0.00	1	24.00	24.05	-1	7,605	-0.01%
2023/05/19	2	23.65	2	23.35	23.25	0	7,708	0.00%
2023/05/18	2	23.40	0	0.00	23.30	2	7,672	0.03%
2023/05/17	1	24.30	1	24.20	24.00	0	7,640	0.00%
2023/05/12	4	24.00	50	24.48	23.75	-46	8,238	-0.56%
2023/05/11	4	24.00	50	24.48	23.50	-46	8,319	-0.55%
2023/05/10	2	25.93	0	0.00	25.60	2	8,203	0.02%
2023/05/09	5	25.70	5	25.65	25.20	0	8,140	0.00%
2023/05/08	13	26.23	0	0.00	26.00	13	8,070	0.16%
2023/05/04	1	28.25	5	28.20	27.95	-4	8,130	-0.05%
2023/05/03	7	27.98	2	27.60	28.00	5	8,410	0.06%
2023/04/28	8	28.32	0	0.00	27.85	8	8,408	0.10%
2023/04/27	29	27.92	1	27.60	28.30	28	8,357	0.34%
2023/04/26	0	0.00	1	26.95	26.95	-1	8,285	-0.01%
2023/04/25	1	27.50	1	26.80	26.95	0	8,274	0.00%
2023/04/24	0	0.00	1	26.20	26.85	-1	8,239	-0.01%
2023/04/21	1	26.40	1.1	26.31	25.45	-0.1	8,249	0.00%
2023/04/20	34	28.79	34.7	28.04	27.10	-0.7	8,126	-0.01%
2023/04/19	62	28.66	45	28.70	27.80	17	7,398	0.23%
2023/04/18	2	27.38	4.8	27.70	27.70	-2.8	6,568	-0.04%
2023/04/17	2	25.15	13	25.16	25.20	-11	6,327	-0.17%
2023/04/14	3	22.95	22	22.95	22.95	-19	6,122	-0.31%
2023/04/13	52	19.98	259	20.50	20.90	-207	6,082	-3.40%	大賣/鉅額交易
2023/04/12	1	19.10	1.3	18.99	19.00	-0.3	5,893	-0.01%
2023/04/11	2	18.70	0	0.00	18.60	2	5,889	0.03%
2023/04/10	0	0.00	0.2	19.10	18.80	-0.2	6,026	0.00%
2023/04/07	2	18.83	1.2	18.75	18.75	0.8	6,306	0.01%
2023/04/06	1	18.65	0.2	18.50	18.55	0.8	6,525	0.01%
2023/03/31	0.4	18.10	0.2	18.10	18.05	0.2	6,581	0.00%
2023/03/30	0.2	18.15	0	0.00	18.15	0.2	6,728	0.00%
2023/03/28	2.1	18.75	1	18.60	18.40	1.1	7,402	0.01%
2023/03/27	45	18.86	42.2	18.67	19.00	2.8	7,692	0.04%
2023/03/24	2	18.25	1	18.05	17.90	1	9,060	0.01%
2023/03/17	0	0.00	0.1	17.60	17.60	-0.1	9,593	0.00%
2023/03/16	0.3	17.37	0	0.00	17.30	0.3	9,670	0.00%
2023/03/15	0.1	17.95	1	17.85	17.85	-0.9	9,719	-0.01%
2023/03/14	0.1	18.00	0	0.00	17.95	0.1	9,804	0.00%
2023/03/13	1.1	17.83	0	0.00	18.05	1.1	9,878	0.01%
2023/03/10	0.1	18.60	0	0.00	18.20	0.1	9,949	0.00%
2023/03/07	12	19.53	0	0.00	19.40	12	10,293	0.12%
2023/03/06	100	20.05	100	19.77	19.65	0	11,295	0.00%
2023/03/03	0	0.00	1	19.90	19.50	-1	12,572	-0.01%
2023/02/23	6	20.05	16	20.14	19.60	-10	13,944	-0.07%
2023/02/22	20	19.76	20	19.73	19.85	0	13,896	0.00%
2023/02/21	16	20.05	18	20.01	19.40	-2	13,698	-0.01%
2023/02/17	13	19.38	13	19.40	19.05	0	13,352	0.00%
2023/02/13	15	19.13	15	19.35	19.00	0	13,110	0.00%
2023/02/10	136	19.57	133.2	19.59	19.65	2.8	13,056	0.02%	大買/大賣/
2023/02/09	23	18.90	20	18.94	18.65	3	12,600	0.02%
2023/02/02	0	0.00	10	19.15	19.00	-10	12,302	-0.08%
2023/02/01	17	18.84	3.4	18.80	19.70	13.6	12,087	0.11%
2023/01/30	1	18.00	0	0.00	17.85	1	11,732	0.01%
2023/01/12	0.1	17.40	0	0.00	17.25	0.1	11,522	0.00%
2023/01/11	47	17.71	47	17.80	17.65	0	11,472	0.00%
2023/01/10	0	0.00	130	17.55	17.55	-130	11,383	-1.14%	大賣/鉅額交易
2023/01/09	0.2	18.03	0	0.00	18.00	0.2	11,324	0.00%
2023/01/06	0.1	18.10	0.3	18.10	18.10	-0.2	11,263	0.00%
2023/01/05	0	0.00	12	18.70	18.15	-12	11,221	-0.11%
2023/01/03	10	18.60	0	0.00	18.60	10	11,087	0.09%
2022/12/30	25	18.98	25.1	18.75	18.50	-0.1	10,917	0.00%
2022/12/29	0.1	17.90	0	0.00	18.35	0.1	10,673	0.00%
2022/12/28	1.1	18.76	3	18.40	18.20	-1.9	10,605	-0.02%
2022/12/27	182	19.18	52.2	19.32	19.00	129.8	10,465	1.24%	大買/鉅額交易
2022/12/26	8	19.20	8.2	19.06	19.10	-0.2	10,128	0.00%
2022/12/23	4	18.00	4	17.93	18.00	0	9,852	0.00%
2022/12/22	0.1	17.90	0	0.00	17.90	0.1	9,727	0.00%
2022/12/21	1.1	17.82	0	0.00	17.80	1.1	9,566	0.01%
2022/12/20	225.3	18.50	20	19.35	18.10	205.3	9,209	2.23%	大買/鉅額交易
2022/12/19	25	20.06	0	0.00	19.30	25	8,864	0.28%
2022/12/16	50	22.76	21	22.07	21.30	29	8,502	0.34%
2022/12/15	5	20.65	16.8	21.29	22.10	-11.8	6,921	-0.17%
2022/12/13	0	0.00	3	19.30	19.30	-3	6,464	-0.05%
2022/12/09	5	20.90	0	0.00	20.65	5	6,328	0.08%
2022/12/08	13	20.48	14	20.65	21.30	-1	6,269	-0.02%
2022/12/05	5	20.20	15	21.00	20.20	-10	5,976	-0.17%
2022/12/02	5	20.55	0	0.00	20.05	5	5,875	0.09%
2022/12/01	3	20.80	20	20.30	20.75	-17	5,764	-0.29%
2022/11/30	1	20.40	2	20.60	20.60	-1	5,660	-0.02%
2022/11/29	3	22.28	0	0.00	21.30	3	5,489	0.05%
2022/11/28	150	19.44	143	20.99	21.60	7	5,200	0.13%	大買/大賣/
2022/11/25	130.4	19.44	116.5	19.55	19.65	13.9	4,141	0.34%	大買/大賣/
2022/11/24	71.2	17.68	109.8	17.85	18.35	-38.6	2,753	-1.40%	大賣/
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	14	15.20	0	0.00	15.20	14	1,502	0.93%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/09	1	13.00	0.4	13.00	12.90	0.6	987	0.06%
2022/11/08	0	0.00	2	12.80	13.50	-2	945	-0.21%
2022/11/07	1	13.20	2	13.20	13.20	-1	830	-0.12%
2022/10/27	0	0.00	4	10.90	10.95	-4	668	-0.60%
2022/10/04	1	9.96	0	0.00	10.00	1	634	0.16%
2022/09/26	1	10.00	0	0.00	10.05	1	579	0.17%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/08/15	4	11.19	0	0.00	11.15	4	490	0.82%
2022/04/28	2	13.85	0	0.00	13.85	2	1,300	0.15%
2022/03/15	0	0.00	10	15.90	15.85	-10	2,150	-0.46%
2022/02/16	10	15.00	0	0.00	14.85	10	3,031	0.33%
2022/02/09	0	0.00	1	15.75	15.75	-1	3,493	-0.03%
2022/01/26	1	14.85	0	0.00	14.80	1	3,487	0.03%
2022/01/19	4	15.78	2	15.85	15.70	2	3,506	0.06%
2022/01/12	1	16.30	10	16.30	16.15	-9	3,492	-0.26%
2022/01/03	0	0.00	1	17.25	17.25	-1	3,654	-0.03%
2021/12/27	2	17.80	0	0.00	17.45	2	3,708	0.05%
2021/12/22	10	17.20	0	0.00	17.45	10	3,729	0.27%
2021/12/20	1	17.90	0	0.00	17.35	1	3,728	0.03%
2021/12/13	0	0.00	15	16.82	17.50	-15	3,445	-0.44%
2021/11/26	5	15.80	2	16.10	15.70	3	3,019	0.10%
2021/11/25	3	16.10	0	0.00	16.00	3	2,963	0.10%
2021/11/24	0	0.00	3	16.35	16.35	-3	2,922	-0.10%
2021/11/23	10	16.46	0	0.00	16.25	10	2,876	0.35%
2021/11/18	0	0.00	1	16.55	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	5	16.70	16.75	-5	2,477	-0.20%
2021/11/10	0	0.00	3	15.60	15.60	-3	1,958	-0.15%
2021/10/29	0	0.00	2	14.25	14.25	-2	1,564	-0.13%
2021/10/28	3	14.28	0	0.00	14.20	3	1,546	0.19%
2021/10/27	2	14.13	0	0.00	13.95	2	1,527	0.13%
2021/10/26	2	13.75	0	0.00	13.80	2	1,506	0.13%
2021/10/18	0	0.00	1	12.90	12.70	-1	1,434	-0.07%
2021/10/14	0	0.00	3	13.75	13.50	-3	1,383	-0.22%
2021/10/13	4	14.23	1	13.65	13.50	3	1,334	0.22%
2021/10/04	1	14.40	1	14.25	13.70	0	1,109	0.00%
2021/09/30	0	0.00	20	14.09	13.95	-20	1,016	-1.97%
2021/09/28	20	14.11	7	13.67	13.90	13	1,036	1.25%
2021/09/27	6	13.64	0	0.00	13.60	6	987	0.61%
2021/09/24	0	0.00	5	13.13	13.10	-5	1,198	-0.42%
2021/09/15	0	0.00	6	11.99	12.05	-6	1,294	-0.46%
2021/09/14	6	12.15	0	0.00	12.10	6	1,302	0.46%
2021/08/09	0	0.00	20	11.75	11.75	-20	2,599	-0.77%
2021/08/04	0	0.00	6	11.75	11.80	-6	2,759	-0.22%
2021/07/28	0	0.00	4	11.50	11.50	-4	3,279	-0.12%
2021/07/14	1	11.85	0	0.00	11.90	1	4,485	0.02%
2021/07/12	3	12.40	0	0.00	12.35	3	4,638	0.06%
2021/07/07	0	0.00	1	12.35	12.30	-1	4,785	-0.02%
2021/07/06	2	12.75	1	13.05	12.50	1	4,806	0.02%
2021/07/05	10	12.10	0	0.00	12.15	10	4,735	0.21%
2021/07/01	1	14.10	0.3	13.05	12.35	0.7	4,905	0.01%
2021/06/30	20	13.35	8	12.63	13.35	12	4,727	0.25%
2021/06/25	0	0.00	1	12.10	12.20	-1	4,671	-0.02%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/10	0	0.00	2	11.60	11.70	-2	4,786	-0.04%
2021/05/28	2	11.45	0	0.00	11.30	2	4,684	0.04%
2021/05/25	2	11.10	0	0.00	11.30	2	4,664	0.04%
2021/05/24	3	11.70	0	0.00	11.50	3	4,615	0.06%
2021/05/17	2	9.70	0	0.00	9.80	2	3,871	0.05%
2021/05/13	2	10.85	0	0.00	11.00	2	3,761	0.05%
2021/05/12	1	12.10	0	0.00	11.65	1	3,687	0.03%
2021/05/11	4	13.00	2	12.88	12.90	2	3,631	0.06%
2021/05/10	0	0.00	0	13.15	12.95	0	3,499	0.00%
2021/05/06	2	13.40	2	12.75	12.60	0	3,393	0.00%
2021/04/29	6	15.00	0	0.00	13.80	6	2,943	0.20%
2021/04/28	124	13.91	127	14.06	14.65	-3	2,655	-0.11%	大買/大賣/
2021/04/27	62	13.25	62	13.35	13.35	0	2,371	0.00%
2021/04/22	0	0.00	3	13.65	13.20	-3	2,182	-0.14%
2021/04/21	38	13.91	40	14.04	13.80	-2	2,093	-0.10%
2021/04/20	3	13.20	0	0.00	13.80	3	2,016	0.15%
2021/04/19	0	0.00	3	13.25	13.30	-3	1,933	-0.16%
2021/04/07	0	0.00	10	11.75	11.75	-10	1,621	-0.62%
2021/04/06	0	0.00	4	11.10	11.55	-4	1,472	-0.27%
2021/03/12	21	10.25	22	10.25	10.25	-1	1,243	-0.08%
2021/01/28	1	9.00	0	0.00	9.04	1	1,780	0.06%
2020/12/21	0	0.00	34	10.05	10.00	-34	2,056	-1.65%
2020/12/07	1	9.63	0	0.00	9.69	1	2,318	0.04%
2020/12/04	10	9.59	0	0.00	9.60	10	2,326	0.43%
2020/11/30	125	9.62	114	9.93	10.20	11	2,208	0.50%	大買/大賣/
2020/10/30	0	0.00	2	9.05	8.97	-2	2,328	-0.09%
2020/10/29	2	9.11	0	0.00	9.09	2	2,314	0.09%
2020/10/28	2	9.27	2	9.25	9.17	0	2,313	0.00%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/09/25	0	0.00	3	9.31	9.23	-3	1,992	-0.15%
2020/09/18	2	9.90	12	10.02	9.88	-10	1,785	-0.56%
2020/09/07	0	0.00	10	9.62	9.47	-10	1,403	-0.71%
2020/09/04	0	0.00	10	9.20	9.34	-10	1,376	-0.73%
2020/09/03	10	9.42	0	0.00	9.39	10	1,360	0.74%
2020/08/28	4	9.30	1	9.30	9.09	3	1,284	0.23%
2020/08/25	1	9.09	0	0.00	9.09	1	1,238	0.08%
2020/08/20	10	9.54	0	0.00	8.90	10	1,125	0.89%
2020/08/19	10	9.81	13	9.52	9.48	-3	1,073	-0.28%
2020/08/12	3	8.43	0	0.00	8.23	3	719	0.42%
2020/07/14	2	8.90	2	8.85	8.53	0	457	0.00%
2020/06/01	0	0.00	5	7.27	7.30	-5	414	-1.21%
2020/04/27	5	7.20	0	0.00	7.19	5	423	1.18%
2020/02/10	0	0.00	0.9	7.80	7.84	-0.9	442	-0.20%
2019/11/29	1	8.15	0	0.00	8.18	1	328	0.30%
2019/06/13	0	0.00	0.7	7.85	7.89	-0.7	150	-0.47%
2019/05/31	0	0.00	10	7.92	7.98	-10	164	-6.07%
2019/05/29	10	8.17	0	0.00	7.96	10	166	6.00%
2018/12/14	0	0.00	5	8.01	8.03	-5	129	-3.86%
2018/07/18	0	0.00	3	9.13	9.17	-3	516	-0.58%
2018/07/06	1	9.00	0	0.00	8.86	1	599	0.17%
2018/06/21	1	9.53	0	0.00	9.50	1	609	0.16%
2018/05/31	2	9.64	0	0.00	9.60	2	612	0.33%
2018/05/17	1	9.57	0	0.00	9.55	1	524	0.19%
2018/05/09	12	10.14	0	0.00	9.91	12	528	2.27%
2018/04/17	2	10.05	8	10.06	9.90	-6	608	-0.99%
2018/04/02	5	9.57	0	0.00	9.70	5	650	0.77%
2018/03/23	0	0.00	5	9.41	9.48	-5	779	-0.64%
2018/03/16	6	9.55	0	0.00	9.56	6	816	0.73%
2018/03/15	5	9.64	0	0.00	9.60	5	818	0.61%
2018/03/01	1	9.52	0	0.00	9.52	1	894	0.11%
2018/01/30	0	0.00	3	9.99	9.94	-3	977	-0.31%
2018/01/10	44	9.98	44	9.99	9.99	0	781	0.00%
2018/01/03	2	9.88	0	0.00	9.85	2	667	0.30%