富喬 (1815)-康和-內湖券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	68	26.30	46	26.12	25.80	22	39,344	0.06%
2024/05/30	163	27.43	187	27.43	25.85	-24	38,928	-0.06%	大買/大賣/
2024/05/29	124	25.88	155.1	26.07	27.65	-31.1	35,492	-0.09%	大買/大賣/
2024/05/28	53	25.50	31	25.53	25.15	22	34,567	0.06%
2024/05/27	317	24.66	307.2	24.78	24.25	9.8	33,740	0.03%	大買/大賣/
2024/05/24	82	25.16	123	24.77	25.90	-41	32,349	-0.13%	大賣/
2024/05/23	200.2	24.71	277	24.45	24.75	-76.8	30,231	-0.25%	大買/大賣/
2024/05/22	423	23.14	376.4	23.22	23.70	46.7	27,289	0.17%	大買/大賣/
2024/05/21	9	20.62	44.6	20.99	21.55	-35.6	24,903	-0.14%
2024/05/20	1	19.80	30	19.60	19.60	-29	24,137	-0.12%
2024/05/17	3	19.90	6	19.83	19.80	-3	24,733	-0.01%
2024/05/15	0	0.00	6	19.35	19.25	-6	25,893	-0.02%
2024/05/14	46	19.73	1	20.15	19.20	45	25,923	0.17%
2024/05/09	14	19.17	89	19.87	19.15	-75	25,066	-0.30%
2024/05/08	8	19.69	42	19.67	19.70	-34	24,452	-0.14%
2024/05/07	0	0.00	12	18.47	18.70	-12	23,851	-0.05%
2024/05/06	3	18.57	21	18.49	18.40	-18	23,658	-0.08%
2024/05/03	10	18.59	30	18.48	18.50	-20	23,475	-0.09%
2024/05/02	0	0.00	2	18.10	18.10	-2	23,185	-0.01%
2024/04/30	12	18.35	0	0.00	18.20	12	23,158	0.05%
2024/04/29	0	0.00	49	18.51	18.50	-49	23,017	-0.21%
2024/04/26	11	17.57	4	17.71	17.50	7	22,859	0.03%
2024/04/24	1	17.80	0	0.00	17.80	1	22,841	0.00%
2024/04/23	2	17.15	0	0.00	17.15	2	22,852	0.01%
2024/04/22	37	17.01	90	17.00	16.90	-53	22,841	-0.23%
2024/04/19	18	17.66	223	17.66	17.70	-205	22,844	-0.90%	大賣/鉅額交易
2024/04/18	204	18.50	101	18.43	18.15	103	22,748	0.45%	大買/大賣/鉅額交易
2024/04/17	0	0.00	3	18.80	18.50	-3	22,774	-0.01%
2024/04/16	2	17.75	5	17.68	17.90	-3	22,771	-0.01%
2024/04/15	1	18.70	0	0.00	18.50	1	22,633	0.00%
2024/04/12	111	19.69	108	19.64	19.30	3	22,678	0.01%	大買/大賣/
2024/04/11	6	18.61	1	18.80	18.65	5	22,334	0.02%
2024/04/10	0	0.00	1	19.05	18.90	-1	22,284	0.00%
2024/04/09	1	18.95	28	19.04	19.05	-27	22,220	-0.12%
2024/04/08	1	18.50	0	0.00	18.50	1	22,011	0.00%
2024/04/03	101	19.17	110	19.01	18.90	-9	21,879	-0.04%	大買/大賣/
2024/04/02	110	19.54	100	19.65	19.30	10	21,729	0.05%	大買/
2024/04/01	53	19.40	98.9	19.64	20.05	-45.9	21,214	-0.22%
2024/03/29	38	18.49	63	18.81	18.70	-25	20,485	-0.12%
2024/03/28	0.2	18.48	8	18.82	18.15	-7.8	19,945	-0.04%
2024/03/27	1	18.00	20	18.00	18.10	-19	19,583	-0.10%
2024/03/26	9	18.22	15	18.59	17.95	-6	19,556	-0.03%
2024/03/25	13	18.20	20	18.40	18.40	-7	19,458	-0.04%
2024/03/22	34	17.19	31	17.49	17.50	3	19,380	0.02%
2024/03/21	26	17.30	20	17.30	17.30	6	19,416	0.03%
2024/03/20	8	17.18	5	17.00	16.95	3	19,512	0.02%
2024/03/19	108	17.63	70	17.68	17.35	38	19,547	0.19%	大買/
2024/03/15	17	17.61	7	17.57	17.45	10	19,928	0.05%
2024/03/14	5	18.00	11	17.94	17.70	-6	19,964	-0.03%
2024/03/13	31	18.01	5	17.75	17.90	26	19,813	0.13%
2024/03/12	191	18.51	472	18.30	18.35	-281	19,529	-1.44%	大買/大賣/鉅額交易
2024/03/11	163	19.01	69	19.12	18.70	94	19,084	0.49%	大買/
2024/03/08	440	18.66	383.3	18.74	18.75	56.7	18,736	0.30%	大買/大賣/
2024/03/07	416	21.19	187	20.57	20.00	229	17,682	1.30%	大買/大賣/鉅額交易
2024/03/06	48	20.71	41.5	20.42	21.50	6.5	14,861	0.04%
2024/03/05	124	19.23	116.1	19.56	19.55	7.9	13,947	0.06%	大買/大賣/
2024/03/04	12	18.74	13	18.75	18.60	-1	12,976	-0.01%
2024/03/01	21	18.51	7	18.70	18.55	14	12,730	0.11%
2024/02/29	31	19.02	38	18.84	19.10	-7	12,721	-0.06%
2024/02/27	8	17.61	74	17.72	17.75	-66	12,094	-0.55%
2024/02/26	4	17.68	30	17.58	17.65	-26	11,846	-0.22%
2024/02/23	43	17.66	61	17.68	17.80	-18	12,086	-0.15%
2024/02/22	20	17.55	4	17.89	17.55	16	11,838	0.14%
2024/02/21	20	17.25	23	17.47	17.10	-3	11,577	-0.03%
2024/02/20	57	17.03	109	17.42	17.15	-52	11,881	-0.44%	大賣/
2024/02/19	70	16.85	34	17.05	17.20	36	11,745	0.31%
2024/02/16	188	16.53	178.5	16.60	16.55	9.5	11,485	0.08%	大買/大賣/
2024/02/15	0	0.00	22	15.32	15.70	-22	10,811	-0.20%
2024/02/05	36	14.16	38	14.50	14.50	-2	10,946	-0.02%
2024/02/02	147	14.36	44	14.25	14.25	103	11,240	0.92%	大買/鉅額交易
2024/01/31	2	14.75	16	14.67	14.65	-14	13,007	-0.11%
2024/01/29	0	0.00	7	14.68	14.85	-7	16,248	-0.04%
2024/01/26	6	14.49	5	14.65	14.40	1	17,749	0.01%
2024/01/25	70	14.60	1	14.50	14.50	69	18,945	0.36%
2024/01/24	0	0.00	12	14.77	14.75	-12	19,442	-0.06%
2024/01/23	77	14.60	17	14.71	14.70	60	19,809	0.30%
2024/01/22	4	14.55	7	14.59	14.70	-3	20,175	-0.01%
2024/01/19	5	14.12	8	14.15	14.40	-3	20,316	-0.01%
2024/01/18	2	14.15	0	0.00	14.05	2	20,619	0.01%
2024/01/15	3	14.63	0	0.00	14.70	3	21,172	0.01%
2024/01/12	2	14.75	4	14.70	14.70	-2	21,193	-0.01%
2024/01/11	5	15.00	17	15.01	15.00	-12	21,331	-0.06%
2024/01/10	13	14.56	0	0.00	14.65	13	21,839	0.06%
2024/01/09	30	14.80	30	14.90	14.90	0	22,077	0.00%
2024/01/08	223	14.93	171	14.94	14.90	52	22,383	0.23%	大買/大賣/
2024/01/05	11	15.47	0	0.00	15.40	11	22,668	0.05%
2024/01/03	15	16.00	71	15.95	15.95	-56	23,241	-0.24%
2024/01/02	6	15.69	5	15.75	15.75	1	23,555	0.00%
2023/12/29	9	15.72	0	0.00	15.65	9	24,677	0.04%
2023/12/28	7	15.60	5	15.70	15.70	2	25,052	0.01%
2023/12/27	117	15.99	44	15.85	15.85	73	26,143	0.28%	大買/
2023/12/26	6	15.84	0	0.00	15.90	6	27,277	0.02%
2023/12/25	2	15.90	0	0.00	15.60	2	27,719	0.01%
2023/12/22	1	15.80	0	0.00	15.75	1	28,070	0.00%
2023/12/21	2	16.00	18	15.85	15.85	-16	29,221	-0.05%
2023/12/20	40	15.68	40	16.06	16.10	0	29,835	0.00%
2023/12/19	11	15.96	2	16.00	16.05	9	29,725	0.03%
2023/12/18	2	16.60	0	0.00	16.70	2	29,512	0.01%
2023/12/15	10	16.96	0	0.00	16.90	10	29,470	0.03%
2023/12/14	27	17.87	9.2	17.50	17.50	17.8	29,626	0.06%
2023/12/13	4	17.43	33	17.31	17.30	-29	29,449	-0.10%
2023/12/12	0	0.00	6	16.53	16.45	-6	28,909	-0.02%
2023/12/11	16	16.61	41	16.47	16.60	-25	28,815	-0.09%
2023/12/08	10	15.86	4	15.90	15.90	6	28,449	0.02%
2023/12/07	0	0.00	6	16.30	16.15	-6	28,249	-0.02%
2023/12/06	1	16.45	7	16.46	16.45	-6	28,170	-0.02%
2023/12/05	91	16.23	11	16.30	16.20	80	28,100	0.28%
2023/12/04	10	16.86	10	17.19	16.70	0	27,955	0.00%
2023/12/01	5	16.87	0	0.00	16.80	5	27,854	0.02%
2023/11/30	8	16.95	3	17.10	16.90	5	27,796	0.02%
2023/11/29	36	17.14	8	17.21	17.00	28	27,799	0.10%
2023/11/28	8	17.00	3	17.07	17.00	5	27,820	0.02%
2023/11/27	4	17.05	19	16.84	16.90	-15	27,708	-0.05%
2023/11/24	21	17.72	5	17.85	17.35	16	27,310	0.06%
2023/11/22	16	17.70	80	17.97	17.80	-64	26,697	-0.24%
2023/11/21	0	0.00	2	17.70	17.45	-2	26,274	-0.01%
2023/11/20	14	17.58	18	17.53	17.60	-4	25,943	-0.02%
2023/11/17	45	17.24	27	17.39	17.10	18	25,629	0.07%
2023/11/16	88	17.72	41	17.55	17.60	47	25,102	0.19%
2023/11/15	22	16.93	17	17.04	16.85	5	24,494	0.02%
2023/11/14	14	17.68	11	17.65	17.25	3	24,061	0.01%
2023/11/13	12	17.58	11	17.63	17.50	1	23,797	0.00%
2023/11/10	20	17.93	12	18.00	17.85	8	23,475	0.03%
2023/11/09	37	18.18	27	18.42	18.00	10	23,155	0.04%
2023/11/08	142	18.40	126	18.54	18.65	16	22,550	0.07%	大買/大賣/
2023/11/07	52	19.84	31.9	19.73	20.05	20.1	21,376	0.09%
2023/11/06	9	19.52	107.1	19.94	20.10	-98.1	19,591	-0.50%	大賣/
2023/11/03	40	18.44	24	18.52	18.30	16	18,201	0.09%
2023/11/02	22	17.80	70.8	18.13	18.45	-48.8	16,724	-0.29%
2023/11/01	22	16.28	18	16.32	16.80	4	15,569	0.03%
2023/10/31	16	17.20	14	17.34	16.85	2	15,105	0.01%
2023/10/30	9	17.05	51	17.23	17.15	-42	14,863	-0.28%
2023/10/27	5	16.83	0	0.00	16.45	5	14,678	0.03%
2023/10/26	43	16.97	27	16.91	16.85	16	15,175	0.11%
2023/10/25	44	16.63	50	16.74	17.00	-6	15,654	-0.04%
2023/10/24	0	0.00	11	15.72	16.00	-11	15,633	-0.07%
2023/10/23	3	15.50	0	0.00	15.45	3	15,534	0.02%
2023/10/20	20	15.31	16	15.07	15.40	4	15,676	0.03%
2023/10/18	43	15.55	2	16.30	15.35	41	15,377	0.27%
2023/10/17	18	17.26	32	17.27	17.00	-14	14,881	-0.09%
2023/10/16	21	17.98	18	18.04	17.85	3	14,547	0.02%
2023/10/13	9	17.73	7	17.90	17.80	2	14,190	0.01%
2023/10/12	3	17.28	0	0.00	17.30	3	13,699	0.02%
2023/10/11	2	18.00	10	17.60	17.40	-8	13,402	-0.06%
2023/10/06	47	18.29	48	18.26	18.00	-1	13,036	-0.01%
2023/10/05	35	18.49	42.2	18.81	18.25	-7.2	12,622	-0.06%
2023/10/04	8	17.95	10	17.88	18.10	-2	11,474	-0.02%
2023/10/03	19	18.31	10.2	18.23	18.15	8.8	11,078	0.08%
2023/10/02	19	17.84	192.7	17.73	18.15	-173.7	9,968	-1.74%	大賣/鉅額交易
2023/09/28	8	16.48	13.2	16.55	16.50	-5.2	8,793	-0.06%
2023/09/27	16	15.39	20.8	15.48	16.25	-4.8	8,305	-0.06%
2023/09/26	53	16.23	59.3	16.46	15.35	-6.3	7,907	-0.08%
2023/09/25	8	16.25	74	16.45	16.40	-66	6,728	-0.98%
2023/09/22	3	15.38	2	15.45	15.30	1	6,055	0.02%
2023/09/21	0	0.00	3	15.12	15.45	-3	5,909	-0.05%
2023/09/20	20	14.90	20	14.88	14.90	0	5,729	0.00%
2023/09/19	20	15.27	6	15.32	15.15	14	5,659	0.25%
2023/09/18	22	14.57	26	14.38	14.70	-4	5,341	-0.07%
2023/09/14	5	13.85	11	13.85	13.85	-6	5,279	-0.11%
2023/09/11	5	13.65	0	0.00	13.70	5	6,115	0.08%
2023/09/08	1	14.00	41	14.00	14.00	-40	6,104	-0.66%
2023/09/06	0	0.00	32	14.65	14.45	-32	6,268	-0.51%
2023/09/05	2	14.10	0	0.00	14.30	2	6,443	0.03%
2023/09/04	5	14.15	10	14.10	14.10	-5	6,445	-0.08%
2023/09/01	32	13.82	60	13.78	13.90	-28	6,487	-0.43%
2023/08/31	80	13.48	75	13.46	13.30	5	6,578	0.08%
2023/08/30	3	13.50	1	13.50	13.50	2	6,672	0.03%
2023/08/22	0	0.00	8	13.19	13.10	-8	6,548	-0.12%
2023/08/18	3	13.60	0	0.00	13.25	3	6,527	0.05%
2023/08/17	40	13.40	40	13.50	13.60	0	6,478	0.00%
2023/08/16	40	12.94	0	0.00	12.95	40	6,439	0.62%
2023/08/15	50	13.09	0	0.00	13.15	50	6,429	0.78%
2023/08/10	0	0.00	100	13.80	13.80	-100	6,314	-1.58%
2023/08/09	3	14.10	0	0.00	14.05	3	6,263	0.05%
2023/08/07	307	14.93	205	14.96	14.85	102	6,125	1.67%	大買/大賣/鉅額交易
2023/08/04	1	14.80	1	14.90	14.95	0	6,057	0.00%
2023/08/01	102	15.53	12	15.45	15.45	90	5,812	1.55%	大買/
2023/07/31	5	16.00	15	16.25	15.40	-10	5,603	-0.18%
2023/07/28	146	15.13	166	15.24	15.70	-20	4,896	-0.41%	大買/大賣/
2023/07/27	215	14.43	216	14.48	14.80	-1	4,056	-0.03%	大買/大賣/
2023/07/25	2	14.15	8	14.03	14.25	-6	3,526	-0.17%
2023/07/24	30	13.25	0	0.00	13.20	30	3,292	0.91%
2023/07/20	103	13.22	164	13.29	13.40	-61	3,226	-1.89%	大買/大賣/
2023/07/17	50	13.00	0	0.00	12.95	50	3,057	1.64%
2023/07/14	1	12.75	1	12.80	12.70	0	3,040	0.00%
2023/07/12	0	0.00	10	12.85	12.85	-10	3,005	-0.33%
2023/07/11	15	13.13	10	13.20	13.05	5	2,987	0.17%
2023/07/10	20	13.05	35	13.04	12.95	-15	2,976	-0.50%
2023/07/07	13	13.32	10	13.40	13.25	3	2,934	0.10%
2023/07/06	13	13.61	27	13.78	13.65	-14	2,898	-0.48%
2023/07/05	0	0.00	25	13.70	13.65	-25	2,878	-0.87%
2023/07/04	72	13.63	127	13.64	13.65	-55	2,863	-1.92%	大賣/
2023/07/03	0	0.00	57	13.65	13.60	-57	2,834	-2.01%
2023/06/30	8	13.44	8	13.52	13.55	0	2,792	0.00%
2023/06/29	30	13.57	30	13.48	13.45	0	2,775	0.00%
2023/06/28	25	13.49	2.1	13.45	13.35	22.9	2,766	0.83%
2023/06/27	40	13.49	28	13.52	13.35	12	2,751	0.44%
2023/06/26	30	13.70	0	0.00	13.45	30	2,716	1.10%
2023/06/21	21	13.90	50	14.00	13.95	-29	2,669	-1.09%
2023/06/20	30	13.73	12	13.82	13.65	18	2,639	0.68%
2023/06/19	30	13.88	20	13.85	13.85	10	2,604	0.38%
2023/06/16	54	14.61	29	14.45	14.30	25	2,527	0.99%
2023/06/15	15	13.87	12	13.71	14.65	3	2,095	0.14%
2023/06/14	0	0.00	47	13.30	13.35	-47	1,764	-2.66%
2023/06/13	36	13.73	1	13.60	13.45	35	1,774	1.97%
2023/06/12	56	13.85	21	13.85	13.85	35	1,721	2.03%
2023/06/09	4	13.95	63	13.79	13.95	-59	1,563	-3.77%
2023/06/08	40	13.47	0	0.00	13.15	40	1,317	3.04%
2023/06/07	112	13.56	20	13.60	13.50	92	1,277	7.20%	大買/
2023/06/06	51	13.27	11	13.50	13.40	40	1,162	3.44%
2023/06/05	41	12.45	40	12.80	12.95	1	961	0.10%
2023/05/22	1	12.35	1	12.25	12.20	0	936	0.00%
2023/05/18	0	0.00	10	11.90	11.90	-10	902	-1.11%
2023/05/16	1	11.80	0	0.00	11.80	1	906	0.11%
2023/04/27	1	11.80	0	0.00	11.70	1	1,106	0.09%
2023/04/21	2	11.88	0	0.00	11.75	2	1,135	0.18%
2023/04/17	1	12.20	0	0.00	12.25	1	1,263	0.08%
2023/04/11	0	0.00	0	11.95	11.95	0	1,247	0.00%
2023/04/07	2	12.00	0	0.00	11.95	2	1,247	0.16%
2023/03/24	0	0.00	1	12.30	12.20	-1	1,247	-0.08%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/15	0	0.00	7	12.20	12.15	-7	1,205	-0.58%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/03	0	0.00	1	12.55	12.50	-1	1,164	-0.08%
2023/03/02	5	12.45	0	0.00	12.45	5	1,152	0.43%
2023/02/24	0	0.00	0.1	12.85	12.70	-0.1	1,103	-0.01%
2023/02/23	0	0.00	5	12.75	12.70	-5	1,088	-0.46%
2023/02/21	0	0.00	30	12.65	12.70	-30	1,090	-2.75%
2023/02/14	0	0.00	20	12.45	12.45	-20	1,732	-1.15%
2023/02/06	0	0.00	1	12.55	12.50	-1	1,868	-0.05%
2023/01/31	22	12.40	10	12.45	12.45	12	1,829	0.66%
2023/01/30	28	12.20	0	0.00	12.20	28	1,798	1.56%
2023/01/11	1	12.45	30	12.40	12.40	-29	1,726	-1.68%
2023/01/10	45	12.42	0	0.00	12.30	45	1,701	2.65%
2023/01/09	22	12.71	22	12.69	12.60	0	1,687	0.00%
2022/12/15	0	0.00	2	12.25	12.35	-2	1,879	-0.11%
2022/12/13	0.7	12.15	0	0.00	12.10	0.7	1,887	0.04%
2022/12/07	0	0.00	2	12.40	12.35	-2	1,959	-0.10%
2022/12/02	2	12.90	0	0.00	12.80	2	2,010	0.10%
2022/11/24	2	12.55	0	0.00	12.45	2	2,215	0.09%
2022/11/16	11	12.55	10	12.55	12.70	1	3,224	0.03%
2022/11/15	2	13.10	1	12.70	12.80	1	3,479	0.03%
2022/11/09	0	0.00	30	12.10	12.05	-30	2,994	-1.00%
2022/11/08	30	12.30	0	0.00	12.05	30	2,989	1.00%
2022/11/02	0	0.00	2	12.10	12.20	-2	2,971	-0.07%
2022/10/28	0	0.00	1	11.20	11.05	-1	2,904	-0.03%
2022/10/25	1	11.20	0	0.00	11.10	1	2,911	0.03%
2022/10/18	1	11.45	0	0.00	11.40	1	2,904	0.03%
2022/10/17	0	0.00	2	11.15	11.35	-2	2,904	-0.07%
2022/10/07	0.7	12.35	0	0.00	12.30	0.7	2,840	0.02%
2022/10/06	0	0.00	1	12.30	12.25	-1	2,794	-0.04%
2022/10/05	1	12.40	0.1	12.50	12.30	0.9	2,788	0.03%
2022/09/26	0	0.00	2	12.45	12.55	-2	2,693	-0.07%
2022/09/23	1	13.35	0	0.00	13.25	1	2,682	0.04%
2022/09/14	2	13.80	0	0.00	13.80	2	2,607	0.08%
2022/09/13	1	13.75	0	0.00	13.70	1	2,560	0.04%
2022/09/12	2	13.95	0	0.00	13.85	2	2,549	0.08%
2022/09/06	1	14.30	0	0.00	14.00	1	2,487	0.04%
2022/08/30	2	14.55	1	14.55	14.65	1	2,278	0.04%
2022/08/29	2	13.95	10	14.15	14.10	-8	2,221	-0.36%
2022/08/26	11	14.85	1	15.10	14.50	10	2,174	0.46%
2022/08/25	1	14.65	0	0.00	14.55	1	2,019	0.05%
2022/08/24	1	15.10	0	0.00	14.90	1	1,928	0.05%
2022/08/23	0	0.00	3	15.00	15.25	-3	1,757	-0.17%
2022/08/22	2	14.70	8	14.89	15.10	-6	1,276	-0.47%
2022/08/19	5	13.33	5	13.68	13.75	0	990	0.00%
2022/08/16	0	0.00	1	12.45	12.50	-1	856	-0.12%
2022/08/12	2	12.25	0	0.00	12.20	2	912	0.22%
2022/06/15	5	13.70	0	0.00	13.70	5	1,142	0.44%
2022/05/24	0	0.00	4	13.78	13.70	-4	1,272	-0.31%
2022/05/23	2	14.28	0	0.00	14.05	2	1,272	0.16%
2022/05/17	2	13.85	0	0.00	13.90	2	1,254	0.16%
2022/04/27	1	12.85	0	0.00	12.95	1	1,527	0.07%
2022/04/21	0	0.00	1	14.10	14.15	-1	1,537	-0.07%
2022/04/18	2	13.68	0	0.00	13.70	2	1,713	0.12%
2022/04/14	3	14.25	0	0.00	14.15	3	1,801	0.17%
2022/04/11	1	14.20	0	0.00	14.15	1	1,838	0.05%
2022/04/08	6	14.95	0	0.00	14.95	6	1,821	0.33%
2022/03/21	1	15.15	0	0.00	15.15	1	2,848	0.04%
2022/03/17	0	0.00	7	14.95	14.90	-7	2,884	-0.24%
2022/03/03	2	15.55	0	0.00	15.55	2	3,027	0.07%
2022/03/01	3	15.60	0	0.00	15.55	3	3,106	0.10%
2022/02/25	2	15.40	0	0.00	15.40	2	3,120	0.06%
2022/02/24	50	15.55	0	0.00	15.35	50	3,139	1.59%
2022/02/23	0	0.00	100	16.00	15.85	-100	3,131	-3.19%
2022/02/11	5	16.10	1	16.25	16.10	4	3,542	0.11%
2022/02/08	0	0.00	4	16.28	16.30	-4	3,731	-0.11%
2022/01/25	46	15.35	0	0.00	15.30	46	3,894	1.18%
2022/01/24	50	15.70	5	15.85	15.60	45	3,948	1.14%
2022/01/21	4	15.70	64	16.15	15.85	-60	3,977	-1.51%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/17	1	15.80	0	0.00	15.85	1	3,978	0.03%
2022/01/13	51	15.70	35	15.70	15.70	16	3,988	0.40%
2022/01/12	5	15.65	2	15.75	15.60	3	3,989	0.08%
2022/01/11	7	16.11	0	0.00	15.95	7	3,956	0.18%
2022/01/10	1	16.20	0	0.00	16.25	1	3,875	0.03%
2022/01/07	6	16.49	0	0.00	16.35	6	3,867	0.16%
2022/01/06	4	16.96	0	0.00	16.80	4	3,801	0.11%
2022/01/05	1	17.05	0	0.00	17.05	1	3,808	0.03%
2022/01/04	2	17.10	0	0.00	17.15	2	3,852	0.05%
2022/01/03	2	17.20	0	0.00	17.15	2	3,926	0.05%
2021/12/30	5	17.40	0	0.00	17.35	5	3,917	0.13%
2021/12/29	10	17.50	0	0.00	17.55	10	3,904	0.26%
2021/12/28	7	17.62	1	17.90	17.55	6	3,915	0.15%
2021/12/27	26	17.67	0	0.00	17.60	26	3,838	0.68%
2021/12/24	0	0.00	9	17.71	17.75	-9	3,823	-0.24%
2021/12/23	2	17.20	24	17.21	17.50	-22	3,647	-0.60%
2021/12/21	3	16.72	25	16.87	16.80	-22	3,452	-0.64%
2021/12/20	4	16.50	0	0.00	16.50	4	3,309	0.12%
2021/12/16	5	16.70	0	0.00	16.70	5	3,370	0.15%
2021/12/14	2	16.58	7	16.49	16.35	-5	3,397	-0.15%
2021/12/13	1	16.80	0	0.00	16.85	1	3,396	0.03%
2021/12/10	1	16.75	24	16.70	16.70	-23	3,421	-0.67%
2021/12/09	0	0.00	4	17.26	16.95	-4	3,564	-0.11%
2021/12/07	5	16.75	24	16.65	16.70	-19	3,534	-0.54%
2021/11/29	1	16.00	0	0.00	16.45	1	4,014	0.02%
2021/11/26	2	16.60	5	16.85	16.50	-3	4,006	-0.07%
2021/11/25	5	17.05	18	17.00	17.00	-13	3,982	-0.33%
2021/11/23	1	17.05	0	0.00	17.05	1	4,150	0.02%
2021/11/22	2	17.25	5	17.15	17.35	-3	4,173	-0.07%
2021/11/19	12	17.06	0	0.00	17.05	12	4,245	0.28%
2021/11/18	1	17.50	81	17.35	17.30	-80	4,239	-1.89%
2021/11/17	2	17.70	16	17.80	17.70	-14	4,225	-0.33%
2021/11/16	1	17.65	3	17.67	17.65	-2	4,243	-0.05%
2021/11/15	1	17.45	0	0.00	17.40	1	4,261	0.02%
2021/11/12	2	16.85	0	0.00	16.85	2	4,330	0.05%
2021/11/11	7	17.13	2	17.18	17.05	5	4,370	0.11%
2021/11/09	1	17.60	5	17.55	17.40	-4	4,502	-0.09%
2021/11/08	15	17.80	0	0.00	17.60	15	4,568	0.33%
2021/11/05	0	0.00	2	18.05	18.00	-2	4,646	-0.04%
2021/11/04	2	18.13	5	18.10	18.10	-3	4,774	-0.06%
2021/11/03	1	17.55	0	0.00	17.45	1	4,854	0.02%
2021/11/02	3	17.35	0	0.00	17.10	3	4,964	0.06%
2021/11/01	0	0.00	4	17.81	17.75	-4	5,329	-0.08%
2021/10/29	0	0.00	3	17.60	17.50	-3	5,362	-0.06%
2021/10/27	0	0.00	9	17.27	17.45	-9	5,501	-0.16%
2021/10/22	0	0.00	6	16.68	16.70	-6	5,910	-0.10%
2021/10/21	0	0.00	1	17.20	16.75	-1	6,125	-0.02%
2021/10/20	0	0.00	30	16.80	16.65	-30	6,452	-0.46%
2021/10/19	30	16.65	2	16.70	16.65	28	6,633	0.42%
2021/10/15	0	0.00	1	16.40	16.30	-1	7,289	-0.01%
2021/10/14	4	15.94	0	0.00	15.95	4	7,987	0.05%
2021/10/08	0	0.00	1	16.70	16.50	-1	11,146	-0.01%
2021/10/05	1	15.80	2	15.85	15.90	-1	13,688	-0.01%
2021/10/04	3	15.63	0.6	15.33	15.30	2.4	14,065	0.02%
2021/10/01	1	16.15	0	0.00	16.10	1	14,220	0.01%
2021/09/30	115	16.82	109	16.87	16.90	6	14,256	0.04%	大買/大賣/
2021/09/29	2	16.10	4	16.10	16.10	-2	14,340	-0.01%
2021/09/28	4	16.58	0	0.00	16.55	4	14,468	0.03%
2021/09/24	1	16.45	2	16.60	16.50	-1	15,241	-0.01%
2021/09/23	2	16.33	0	0.00	16.30	2	16,449	0.01%
2021/09/17	2	16.90	0	0.00	16.95	2	16,646	0.01%
2021/09/16	1	17.05	0	0.00	16.80	1	16,749	0.01%
2021/09/14	1	17.15	5	17.28	17.25	-4	16,939	-0.02%
2021/09/13	2	17.45	0	0.00	17.35	2	16,899	0.01%
2021/09/10	3	17.55	0	0.00	17.40	3	17,022	0.02%
2021/09/08	3	16.80	0	0.00	16.80	3	17,542	0.02%
2021/09/07	6	17.47	0	0.00	17.30	6	17,970	0.03%
2021/09/06	4	18.05	0	0.00	17.95	4	18,412	0.02%
2021/09/03	4	18.33	3	18.53	18.65	1	18,383	0.01%
2021/09/02	117	18.75	2	18.93	17.95	115	18,369	0.63%	大買/鉅額交易
2021/08/31	0	0.00	3	18.30	18.35	-3	18,318	-0.02%
2021/08/30	1	18.10	0	0.00	18.20	1	18,425	0.01%
2021/08/27	21	18.13	33	18.30	18.45	-12	18,560	-0.06%
2021/08/26	7	17.89	4	17.93	17.95	3	18,675	0.02%
2021/08/25	3	17.85	24	17.88	17.85	-21	18,932	-0.11%
2021/08/24	0	0.00	2	17.70	17.15	-2	19,399	-0.01%
2021/08/20	0	0.00	1	17.00	16.80	-1	19,654	-0.01%
2021/08/19	1	16.80	4	16.85	16.60	-3	19,635	-0.02%
2021/08/18	0	0.00	15	16.65	17.45	-15	19,653	-0.08%
2021/08/17	0	0.00	267	17.29	16.60	-267	19,759	-1.35%	大賣/鉅額交易
2021/08/16	4	17.20	34	17.01	17.15	-30	19,891	-0.15%
2021/08/13	25	17.80	3	18.30	17.70	22	19,846	0.11%
2021/08/12	14	18.60	0	0.00	18.50	14	19,825	0.07%
2021/08/11	12	18.56	34	18.18	17.75	-22	19,934	-0.11%
2021/08/10	7	18.56	107	18.84	18.50	-100	19,900	-0.50%	大賣/
2021/08/09	4	19.26	0	0.00	19.15	4	19,943	0.02%
2021/08/06	88	20.11	38	20.26	20.25	50	19,949	0.25%
2021/08/05	128	20.77	13	20.41	20.30	115	19,989	0.58%	大買/鉅額交易
2021/08/04	107	20.18	1	20.10	20.05	106	19,862	0.53%	大買/鉅額交易
2021/08/03	174	20.19	0	0.00	20.35	174	20,052	0.87%	大買/鉅額交易
2021/08/02	8	20.05	0	0.00	19.90	8	20,683	0.04%
2021/07/30	5	19.64	2	19.80	19.55	3	20,729	0.01%
2021/07/29	1	19.10	0	0.00	19.45	1	21,289	0.00%
2021/07/28	21	19.12	3	19.05	19.05	18	21,425	0.08%
2021/07/27	2	20.18	17	20.19	20.05	-15	21,746	-0.07%
2021/07/26	4	20.10	11	20.13	20.50	-7	22,086	-0.03%
2021/07/23	42	19.97	33	19.91	19.90	9	22,585	0.04%
2021/07/22	8	19.96	20	20.05	19.75	-12	23,754	-0.05%
2021/07/21	135	20.70	110	20.58	20.25	25	23,812	0.10%	大買/大賣/
2021/07/20	73	20.46	5	20.80	20.25	68	23,934	0.28%
2021/07/19	105	21.63	648	21.63	21.60	-543	24,076	-2.26%	大買/大賣/鉅額交易
2021/07/16	531	21.08	112	20.98	21.20	419	22,754	1.84%	大買/大賣/鉅額交易
2021/07/15	6	20.14	127	20.09	20.05	-121	21,952	-0.55%	大賣/鉅額交易
2021/07/14	27	20.60	167	20.83	20.50	-140	22,085	-0.63%	大賣/鉅額交易
2021/07/13	79	20.20	91	20.25	20.30	-12	21,705	-0.06%
2021/07/12	49	19.59	81	19.73	19.80	-32	21,564	-0.15%
2021/07/09	146	18.66	108	18.64	18.65	38	21,327	0.18%	大買/大賣/
2021/07/08	59	18.24	15	18.44	18.30	44	21,891	0.20%
2021/07/07	30	18.08	10	18.10	17.80	20	22,305	0.09%
2021/07/06	65	18.08	21	18.11	18.00	44	22,345	0.20%
2021/07/05	2	17.90	12	18.20	17.90	-10	22,277	-0.04%
2021/07/02	9	17.81	10	17.90	17.75	-1	22,289	0.00%
2021/07/01	53	18.29	23	18.59	17.95	30	22,217	0.14%
2021/06/30	4	18.73	125	18.61	19.10	-121	21,774	-0.56%	大賣/鉅額交易
2021/06/29	401	17.94	378	17.92	17.40	23	20,731	0.11%	大買/大賣/
2021/06/28	2	17.35	6	17.49	17.45	-4	20,543	-0.02%
2021/06/25	10	17.59	1	17.75	17.35	9	20,572	0.04%
2021/06/24	450	17.81	403	17.86	17.80	47	20,498	0.23%	大買/大賣/
2021/06/23	100	17.09	1	17.10	17.10	99	20,335	0.49%
2021/06/22	74	17.25	2	16.95	16.80	72	20,331	0.35%
2021/06/21	0	0.00	2	17.13	17.30	-2	20,393	-0.01%
2021/06/18	51	17.40	0	0.00	17.25	51	20,451	0.25%
2021/06/17	23	17.64	3	17.80	17.60	20	20,516	0.10%
2021/06/16	47	18.25	138	18.02	17.60	-91	20,182	-0.45%	大賣/
2021/06/15	14	18.68	24	18.63	18.90	-10	19,832	-0.05%
2021/06/11	30	17.59	64	17.54	17.50	-34	19,478	-0.17%
2021/06/09	0	0.00	100	17.31	17.35	-100	19,537	-0.51%
2021/06/08	156	17.43	3	17.47	17.60	153	19,508	0.78%	大買/鉅額交易
2021/06/07	5	16.75	23	16.79	17.20	-18	19,494	-0.09%
2021/06/04	30	17.63	7	17.62	17.20	23	19,551	0.12%
2021/06/03	39	17.59	26	17.46	17.60	13	19,543	0.07%
2021/06/02	5	17.40	0	0.00	17.35	5	19,703	0.03%
2021/06/01	46	17.52	15	17.37	17.30	31	19,431	0.16%
2021/05/31	0	0.00	4	17.30	17.30	-4	18,922	-0.02%
2021/05/28	1	15.80	8	15.70	15.75	-7	18,847	-0.04%
2021/05/27	2	15.10	0	0.00	15.00	2	18,863	0.01%
2021/05/26	1	14.95	0	0.00	15.20	1	18,919	0.01%
2021/05/25	15	15.15	5	15.20	15.00	10	18,877	0.05%
2021/05/24	3	14.65	2	14.75	14.50	1	18,717	0.01%
2021/05/20	2	14.25	0	0.00	13.80	2	18,791	0.01%
2021/05/18	2	13.00	5	13.21	13.85	-3	18,580	-0.02%
2021/05/17	9	13.03	32	12.60	12.60	-23	18,479	-0.12%
2021/05/14	2	14.15	1	13.70	13.85	1	18,270	0.01%
2021/05/13	55	14.13	25	14.08	14.30	30	18,274	0.16%
2021/05/12	1	15.05	16	15.28	14.70	-15	18,110	-0.08%
2021/05/11	55	17.28	2	17.20	16.25	53	17,807	0.30%
2021/05/10	14	18.25	8	18.26	17.85	6	17,521	0.03%
2021/05/07	13	17.51	0	0.00	17.75	13	16,779	0.08%
2021/05/06	98	17.83	82	17.86	17.65	16	16,665	0.10%
2021/05/05	12.4	18.06	0	0.00	17.40	12.4	15,975	0.08%
2021/05/04	3	17.65	8	18.46	17.65	-5	15,747	-0.03%
2021/05/03	10	19.70	116	18.84	18.70	-106	15,167	-0.70%	大賣/鉅額交易
2021/04/29	171	20.81	161	20.81	20.60	10	14,623	0.07%	大買/大賣/
2021/04/28	601	20.47	595	20.90	21.50	6	13,783	0.04%	大買/大賣/
2021/04/27	134	19.83	124	19.92	19.55	10	12,486	0.08%	大買/大賣/
2021/04/26	32	20.10	20	19.97	19.85	12	12,077	0.10%
2021/04/23	9.5	19.72	14	19.76	20.05	-4.5	11,698	-0.04%
2021/04/22	37	19.88	40	18.61	18.50	-3	10,985	-0.03%
2021/04/21	3	19.50	4	19.53	19.55	-1	10,504	-0.01%
2021/04/20	24	19.46	24	19.44	19.35	0	10,322	0.00%
2021/04/19	1	19.00	18	19.10	18.60	-17	9,886	-0.17%
2021/04/16	78	18.66	44	19.04	18.80	34	9,570	0.36%
2021/04/15	28	17.71	27	17.62	17.65	1	8,716	0.01%
2021/04/14	20	16.42	24	16.95	17.80	-4	8,193	-0.05%
2021/04/13	40	16.48	16	16.43	16.20	24	7,368	0.33%
2021/04/12	1	15.85	0	0.00	15.70	1	6,790	0.01%
2021/04/09	0	0.00	20	15.75	15.75	-20	6,699	-0.30%
2021/04/08	2	16.00	0	0.00	16.00	2	6,641	0.03%
2021/04/07	25	15.95	2	16.10	15.95	23	6,502	0.35%
2021/04/06	201	15.95	202	16.02	16.05	-1	6,540	-0.02%	大買/大賣/
2021/04/01	2	15.65	404	15.72	15.60	-402	6,452	-6.23%	大賣/鉅額交易
2021/03/31	100	15.67	110	15.50	15.50	-10	6,663	-0.15%	大賣/
2021/03/30	36	15.63	0	0.00	15.70	36	6,813	0.53%
2021/03/29	7	15.65	0.7	15.62	15.60	6.3	6,931	0.09%
2021/03/26	151	15.38	0	0.00	15.55	151	7,322	2.06%	大買/鉅額交易
2021/03/25	0	0.00	1	15.20	15.35	-1	7,371	-0.01%
2021/03/24	4	15.28	0	0.00	15.40	4	7,412	0.05%
2021/03/23	4	16.20	0	0.00	15.90	4	7,296	0.05%
2021/03/22	3	16.25	9	16.28	16.55	-6	7,130	-0.08%
2021/03/19	0	0.00	4	15.40	15.70	-4	6,955	-0.06%
2021/03/18	0	0.00	0.1	15.50	15.55	-0.1	6,926	0.00%
2021/03/17	52.2	15.17	0	0.00	15.20	52.2	6,898	0.76%
2021/03/15	2.2	15.25	0	0.00	15.20	2.2	6,826	0.03%
2021/03/12	3	15.75	0	0.00	15.60	3	6,816	0.04%
2021/03/11	2	15.60	0	0.00	15.80	2	6,959	0.03%
2021/03/10	5	16.22	5	16.50	15.90	0	7,090	0.00%
2021/03/09	7.3	15.78	8	15.98	16.20	-0.7	6,928	-0.01%
2021/03/08	71	16.00	4	16.13	16.10	67	6,818	0.98%
2021/03/04	20	15.25	0	0.00	15.25	20	6,616	0.30%
2021/03/02	2	15.35	2	16.00	15.35	0	6,835	0.00%
2021/02/26	0	0.00	2	15.45	15.45	-2	6,738	-0.03%
2021/02/25	0	0.00	14	15.30	15.20	-14	6,730	-0.21%
2021/02/24	2	15.15	0	0.00	15.25	2	6,896	0.03%
2021/02/23	3	15.30	0	0.00	15.15	3	7,074	0.04%
2021/02/22	5	14.90	44	15.19	15.50	-39	7,203	-0.54%
2021/02/19	0	0.00	1	14.50	14.50	-1	7,129	-0.01%
2021/02/17	0	0.00	10	13.85	14.00	-10	7,042	-0.14%
2021/02/05	10	13.65	0	0.00	13.70	10	6,994	0.14%
2021/02/03	5	13.49	5	13.44	13.55	0	6,739	0.00%
2021/01/20	2	12.90	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	1	13.30	13.30	-1	6,467	-0.02%
2021/01/14	2	13.60	0	0.00	13.85	2	6,231	0.03%
2021/01/13	112	13.74	100	13.77	13.65	12	6,188	0.19%	大買/
2021/01/12	1	13.25	0	0.00	13.20	1	6,107	0.02%
2021/01/07	5	13.77	0	0.00	13.50	5	5,927	0.08%
2021/01/06	110	14.22	50	14.50	13.50	60	5,813	1.03%	大買/
2021/01/05	5	14.50	100	14.40	14.40	-95	5,649	-1.68%
2021/01/04	5	14.90	50	14.95	14.80	-45	5,587	-0.81%
2020/12/30	1	14.95	0	0.00	14.75	1	5,549	0.02%
2020/12/29	2	14.85	0	0.00	14.85	2	5,498	0.04%
2020/12/28	30	15.38	0	0.00	15.40	30	5,360	0.56%
2020/12/25	1	15.40	71	14.97	15.50	-70	5,217	-1.34%
2020/12/24	1	14.65	0	0.00	14.80	1	4,812	0.02%
2020/12/23	102	14.55	113	14.61	14.75	-11	4,628	-0.24%	大買/大賣/
2020/12/22	146	14.73	21	14.74	13.85	125	4,436	2.82%	大買/鉅額交易
2020/12/21	0	0.00	26	14.19	14.20	-26	4,017	-0.65%
2020/12/18	9	13.90	7	14.01	13.95	2	3,947	0.05%
2020/12/17	51	13.73	1	13.45	13.75	50	3,858	1.30%
2020/12/15	160	13.83	0	0.00	13.50	160	3,878	4.13%	大買/鉅額交易
2020/12/11	1	13.55	303	13.78	13.45	-302	3,798	-7.95%	大賣/鉅額交易
2020/12/10	32	14.29	5	14.25	13.95	27	3,724	0.72%
2020/12/09	0	0.00	55	13.92	14.05	-55	3,645	-1.51%
2020/12/08	45	14.07	6	14.27	14.10	39	3,601	1.08%
2020/12/07	105	14.15	0	0.00	14.50	105	3,506	2.99%	大買/鉅額交易
2020/12/04	50	13.60	2	13.60	13.85	48	3,347	1.43%
2020/12/03	1	13.00	20	13.00	13.00	-19	3,162	-0.60%
2020/12/02	50	13.00	0	0.00	12.90	50	3,189	1.57%
2020/11/27	150	13.18	0	0.00	12.90	150	3,003	4.99%	大買/鉅額交易
2020/11/26	0	0.00	2	13.00	13.05	-2	2,870	-0.07%
2020/11/25	1	12.35	0	0.00	12.40	1	2,708	0.04%
2020/11/23	1	12.40	0	0.00	12.50	1	2,535	0.04%
2020/11/19	20	11.20	0	0.00	11.50	20	2,083	0.96%
2020/11/18	0	0.00	5	11.20	11.20	-5	1,788	-0.28%
2020/11/17	4	10.10	3	10.20	10.25	1	1,608	0.06%
2020/10/26	0	0.00	1	10.20	10.30	-1	1,765	-0.06%
2020/10/23	0	0.00	2	10.25	10.35	-2	1,766	-0.11%
2020/10/07	0	0.00	3	10.35	10.45	-3	2,067	-0.15%
2020/09/25	3	10.25	0	0.00	10.00	3	2,191	0.14%
2020/09/21	0	0.00	1	10.80	10.90	-1	2,229	-0.04%
2020/09/15	2	11.05	0	0.00	11.00	2	2,127	0.09%
2020/09/10	2	11.10	0	0.00	10.90	2	2,297	0.09%
2020/09/08	0	0.00	3	11.00	10.85	-3	2,214	-0.14%
2020/09/04	0	0.00	2	10.35	10.35	-2	2,163	-0.09%
2020/09/02	4	10.55	24	10.35	10.65	-20	2,172	-0.92%
2020/08/31	0	0.00	4	10.28	10.20	-4	2,141	-0.19%
2020/08/25	2	10.00	0	0.00	10.00	2	2,209	0.09%
2020/08/20	2	10.00	0	0.00	9.99	2	2,241	0.09%
2020/08/19	57	10.55	50	10.65	10.30	7	2,222	0.31%
2020/08/18	15	10.38	0	0.00	10.35	15	2,201	0.68%
2020/08/17	2	10.35	0	0.00	10.35	2	2,194	0.09%
2020/08/11	6	10.30	3	10.50	10.50	3	2,183	0.14%
2020/08/06	7	10.44	7	10.39	10.30	0	2,171	0.00%
2020/07/22	4	10.85	7	10.71	11.00	-3	2,365	-0.13%
2020/07/21	3	10.40	0	0.00	10.35	3	2,281	0.13%
2020/07/20	0	0.00	0	10.50	10.40	0	2,285	0.00%
2020/07/16	0	0.00	1	10.55	10.55	-1	2,234	-0.04%
2020/07/15	0	0.00	1	10.70	10.70	-1	2,211	-0.05%
2020/07/10	0	0.00	3	10.95	10.95	-3	2,220	-0.14%
2020/07/09	3	11.33	1	11.35	11.30	2	2,211	0.09%
2020/07/08	1	11.10	0	0.00	11.10	1	2,227	0.04%
2020/07/02	0	0.00	1	10.90	11.15	-1	2,394	-0.04%
2020/06/22	10	11.30	10	11.10	11.15	0	2,322	0.00%
2020/06/19	0	0.00	1	11.25	11.15	-1	2,357	-0.04%
2020/06/18	1	11.10	0	0.00	11.50	1	2,329	0.04%
2020/06/16	0	0.00	5	10.40	10.45	-5	2,161	-0.23%
2020/06/15	0	0.00	1	10.20	10.20	-1	2,201	-0.05%
2020/06/12	0	0.00	1	10.10	10.15	-1	2,211	-0.05%
2020/06/11	4	10.41	0	0.00	10.30	4	2,245	0.18%
2020/06/03	0	0.00	2	10.15	10.20	-2	2,186	-0.09%
2020/06/02	12	9.82	27.2	9.97	10.15	-15.2	2,156	-0.70%
2020/05/28	0	0.00	5	9.82	9.75	-5	2,064	-0.24%
2020/05/25	5	9.35	0	0.00	9.35	5	2,048	0.24%
2020/05/22	5	9.83	0	0.00	9.65	5	2,031	0.25%
2020/05/15	0	0.00	10	9.95	10.05	-10	2,043	-0.49%
2020/05/13	10	10.20	0	0.00	10.15	10	2,125	0.47%
2020/05/12	2	10.15	0	0.00	10.15	2	2,122	0.09%
2020/04/27	0	0.00	2	10.60	10.70	-2	2,161	-0.09%
2020/04/16	2	9.94	4	10.10	10.05	-2	1,973	-0.10%
2020/04/15	2	10.10	0	0.00	10.10	2	1,968	0.10%
2020/04/13	0	0.00	2	10.25	9.94	-2	1,936	-0.10%
2020/04/10	4	9.92	0	0.00	9.94	4	1,849	0.22%
2020/04/09	0	0.00	2	10.20	10.20	-2	1,814	-0.11%
2020/04/08	0	0.00	1	9.36	9.30	-1	1,670	-0.06%
2020/04/07	0	0.00	2	9.12	9.06	-2	1,642	-0.12%
2020/04/01	0	0.00	3	9.09	9.06	-3	1,632	-0.18%
2020/03/31	3	8.94	0	0.00	8.98	3	1,621	0.18%
2020/03/27	3	9.03	0	0.00	8.90	3	1,657	0.18%
2020/03/26	40	9.08	40	9.05	8.98	0	1,646	0.00%
2020/03/25	21	8.84	21	9.03	9.11	0	1,630	0.00%
2020/03/20	0	0.00	22	8.72	8.72	-22	1,642	-1.34%
2020/03/19	12	8.02	2	7.86	8.35	10	1,624	0.62%
2020/03/18	10	8.65	10	8.69	8.72	0	1,596	0.00%
2020/03/17	10	8.96	10	8.78	8.56	0	1,603	0.00%
2020/03/16	10	9.51	0	0.00	9.22	10	1,576	0.63%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	2	10.13	0	0.00	10.05	2	1,570	0.13%
2020/03/03	0	0.00	2	12.05	11.95	-2	1,986	-0.10%
2020/03/02	2	11.70	0	0.00	11.85	2	1,976	0.10%
2020/02/14	3	12.57	2	12.45	12.40	1	1,922	0.05%
2020/02/12	0	0.00	5	12.07	12.40	-5	1,863	-0.27%
2020/02/11	0	0.00	0.1	11.60	11.60	-0.1	1,804	0.00%
2020/02/10	0	0.00	2	11.25	11.25	-2	1,777	-0.11%
2020/02/07	0	0.00	4	11.30	11.25	-4	1,778	-0.22%
2020/02/05	0	0.00	3	10.90	10.95	-3	1,778	-0.17%
2020/02/03	3	10.30	0	0.00	10.40	3	1,765	0.17%
2020/01/30	2	11.40	0	0.00	11.25	2	1,736	0.12%
2020/01/20	0	0.00	9	12.30	12.45	-9	1,727	-0.52%
2020/01/13	4	12.60	0	0.00	12.45	4	1,887	0.21%
2020/01/07	1	12.35	0	0.00	12.50	1	1,876	0.05%
2020/01/03	0	0.00	4	12.80	12.85	-4	1,871	-0.21%
2019/12/10	5	12.82	0	0.00	12.85	5	1,808	0.28%
2019/12/06	2	13.20	1	13.40	13.40	1	1,775	0.06%
2019/12/05	1	13.20	97	13.17	13.20	-96	1,491	-6.43%
2019/12/04	40	12.05	0	0.00	12.00	40	1,500	2.67%
2019/12/03	32	12.34	0	0.00	12.25	32	1,498	2.14%
2019/12/02	22	12.35	0	0.00	12.35	22	1,534	1.43%
2019/11/29	0	0.00	4	12.65	12.60	-4	1,574	-0.25%
2019/11/27	0	0.00	3	12.75	12.70	-3	1,665	-0.18%
2019/11/22	0	0.00	6	12.65	12.70	-6	1,702	-0.35%
2019/11/20	2	12.60	0	0.00	12.65	2	1,731	0.12%
2019/11/19	3	12.70	0	0.00	12.60	3	1,862	0.16%
2019/11/14	4	12.80	0	0.00	12.60	4	1,883	0.21%
2019/11/12	2	13.15	0	0.00	13.10	2	1,862	0.11%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/31	2	13.90	0	0.00	13.85	2	1,852	0.11%
2019/10/30	1	14.10	1	14.05	14.05	0	1,855	0.00%
2019/10/23	0	0.00	2	14.60	14.25	-2	1,904	-0.11%
2019/10/18	0	0.00	5	13.90	13.85	-5	1,968	-0.25%
2019/10/17	0	0.00	3	13.87	13.85	-3	2,176	-0.14%
2019/10/16	0	0.00	2	13.90	13.75	-2	2,177	-0.09%
2019/10/15	0	0.00	3	13.90	13.85	-3	2,174	-0.14%
2019/10/07	0	0.00	3	13.90	13.95	-3	2,182	-0.14%
2019/10/03	3	14.00	0	0.00	14.00	3	2,231	0.13%
2019/10/02	8	14.14	3	14.27	14.10	5	2,231	0.22%
2019/10/01	3	14.10	0	0.00	13.90	3	2,220	0.14%
2019/09/27	3	14.00	3	14.05	14.00	0	2,212	0.00%
2019/09/25	3	14.45	0	0.00	14.40	3	2,189	0.14%
2019/09/23	0	0.00	1	14.60	14.60	-1	2,192	-0.05%
2019/09/20	0	0.00	1	14.55	14.55	-1	2,204	-0.05%
2019/09/17	0	0.00	12	14.79	14.70	-12	2,254	-0.53%
2019/09/16	10	14.50	10	14.45	14.40	0	2,232	0.00%
2019/09/12	10	14.70	0	0.00	14.55	10	2,256	0.44%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/10	4	14.58	1	14.55	14.60	3	2,280	0.13%
2019/09/09	3	15.08	1	14.90	15.00	2	2,269	0.09%
2019/09/06	168	15.18	169	15.29	15.15	-1	2,239	-0.04%	大買/大賣/
2019/09/05	2	14.90	0	0.00	14.80	2	2,104	0.10%
2019/09/03	3	14.60	0	0.00	14.55	3	2,066	0.15%
2019/09/02	0	0.00	16	15.04	15.15	-16	2,022	-0.79%
2019/08/29	0	0.00	10	15.00	15.00	-10	1,935	-0.52%
2019/08/28	0	0.00	1	15.20	15.10	-1	1,922	-0.05%
2019/08/23	1	15.30	0	0.00	15.20	1	1,883	0.05%
2019/08/22	3	15.48	0	0.00	15.45	3	1,866	0.16%
2019/08/21	1	15.00	0	0.00	15.05	1	1,732	0.06%
2019/08/20	1	14.70	1	14.75	14.60	0	1,709	0.00%
2019/08/16	1	14.55	5	14.45	14.50	-4	1,691	-0.24%
2019/08/14	0	0.00	1	14.60	14.55	-1	1,695	-0.06%
2019/08/12	5	14.50	2	14.45	14.45	3	1,702	0.18%
2019/08/07	0	0.00	4	14.40	14.40	-4	1,711	-0.23%
2019/08/06	4	14.13	0	0.00	14.20	4	1,716	0.23%
2019/08/05	2	14.40	0	0.00	14.25	2	1,713	0.12%
2019/08/01	0	0.00	3	15.05	15.05	-3	1,742	-0.17%
2019/07/31	3	15.15	0	0.00	15.20	3	1,737	0.17%
2019/07/29	0	0.00	1	15.75	15.80	-1	1,700	-0.06%
2019/07/25	2	15.90	2	15.95	15.85	0	1,690	0.00%
2019/07/23	0	0.00	2	15.98	15.90	-2	1,684	-0.12%
2019/07/22	2	16.20	0	0.00	16.25	2	1,687	0.12%
2019/07/19	4	15.64	9	15.80	15.95	-5	1,571	-0.32%
2019/07/17	3	15.15	0	0.00	15.15	3	1,399	0.21%
2019/07/15	0	0.00	3	15.10	15.05	-3	1,434	-0.21%
2019/07/10	8	14.92	0	0.00	14.90	8	1,549	0.52%
2019/07/05	0	0.00	2	15.50	15.55	-2	1,584	-0.13%
2019/07/02	2	15.35	0	0.00	15.30	2	1,891	0.11%
2019/06/28	0	0.00	3	15.38	15.20	-3	1,961	-0.15%
2019/06/26	3	15.35	0	0.00	15.40	3	2,013	0.15%
2019/06/25	0	0.00	3	15.35	15.25	-3	2,021	-0.15%
2019/06/18	2	14.85	0	0.00	14.65	2	2,225	0.09%
2019/06/17	0	0.00	5	14.95	14.95	-5	2,248	-0.22%
2019/06/14	0	0.00	3	14.65	14.70	-3	2,261	-0.13%
2019/06/04	5	14.45	1	14.40	14.35	4	3,079	0.13%
2019/06/03	0	0.00	2	14.50	14.45	-2	3,418	-0.06%
2019/05/30	5	14.45	2	14.45	14.50	3	3,633	0.08%
2019/05/29	0	0.00	10	14.40	14.35	-10	3,695	-0.27%
2019/05/28	10	14.25	0.1	14.25	14.25	9.9	3,847	0.26%
2019/05/24	2	14.40	0	0.00	14.30	2	4,013	0.05%
2019/05/23	2	14.35	0	0.00	14.35	2	4,100	0.05%
2019/05/13	2	14.80	0	0.00	14.75	2	5,000	0.04%
2019/05/10	0	0.00	550	14.81	14.75	-550	5,007	-10.98%	大賣/鉅額交易
2019/05/07	4	15.30	0	0.00	15.40	4	5,154	0.08%
2019/05/02	2	15.90	0	0.00	15.80	2	5,266	0.04%
2019/04/29	2	15.70	0	0.00	15.70	2	5,376	0.04%
2019/04/23	3	16.78	0	0.00	16.70	3	5,996	0.05%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/18	302	16.68	5	16.78	16.60	297	5,969	4.98%	大買/鉅額交易
2019/04/17	0	0.00	3	17.07	16.90	-3	6,070	-0.05%
2019/04/16	247	16.85	10	16.90	16.90	237	6,069	3.90%	大買/鉅額交易
2019/04/15	6	16.95	0	0.00	16.95	6	6,050	0.10%
2019/04/12	2	16.95	0	0.00	16.85	2	6,059	0.03%
2019/04/11	3	16.87	0	0.00	16.95	3	6,038	0.05%
2019/04/10	4	17.18	0	0.00	17.15	4	6,000	0.07%
2019/04/09	0	0.00	9	17.67	17.45	-9	5,961	-0.15%
2019/04/08	0	0.00	4	17.30	17.25	-4	5,792	-0.07%
2019/04/03	2	16.95	2	17.10	17.10	0	5,724	0.00%
2019/04/02	3	16.93	1	17.10	16.85	2	5,692	0.04%
2019/04/01	0	0.00	50	16.95	16.95	-50	5,653	-0.88%
2019/03/28	50	16.80	0	0.00	16.80	50	5,609	0.89%
2019/03/27	0	0.00	17	17.14	17.00	-17	5,597	-0.30%
2019/03/26	0	0.00	62	17.25	17.25	-62	5,591	-1.11%
2019/03/22	56	16.83	1	16.80	16.80	55	5,608	0.98%
2019/03/21	10	17.10	0	0.00	17.10	10	5,529	0.18%
2019/03/20	3	17.27	15	17.25	17.15	-12	5,485	-0.22%
2019/03/19	11	17.25	16	17.35	17.25	-5	5,478	-0.09%
2019/03/18	7	17.31	5	17.28	17.40	2	5,438	0.04%
2019/03/15	3	17.05	0	0.00	17.05	3	5,356	0.06%
2019/03/14	0	0.00	2	17.20	17.05	-2	5,335	-0.04%
2019/03/13	7	17.27	1	17.25	17.20	6	5,387	0.11%
2019/03/12	7	17.46	10	17.54	17.30	-3	5,382	-0.06%
2019/03/11	55	17.63	41	17.72	17.50	14	5,324	0.26%
2019/03/08	26	17.48	20	17.35	17.70	6	5,130	0.12%
2019/03/07	13	17.23	11	17.35	17.45	2	4,952	0.04%
2019/03/05	3	17.07	2	17.25	17.30	1	4,615	0.02%
2019/03/04	16	17.20	16	17.31	17.20	0	4,559	0.00%
2019/02/27	10	16.80	10	17.05	17.30	0	4,536	0.00%
2019/02/26	10	17.03	4	17.00	16.90	6	4,455	0.13%
2019/02/25	24	17.33	7	17.27	17.10	17	4,736	0.36%
2019/02/21	4	17.43	15	17.39	17.40	-11	4,642	-0.24%
2019/02/20	0	0.00	2	17.00	17.00	-2	4,370	-0.05%
2019/02/19	32	16.80	30	17.05	17.05	2	4,377	0.05%
2019/02/18	2	16.70	10	16.95	16.95	-8	4,390	-0.18%
2019/02/13	0	0.00	2	16.35	16.40	-2	4,176	-0.05%
2019/02/12	0	0.00	20	16.35	16.50	-20	4,223	-0.47%
2019/02/11	20	16.05	0	0.00	16.05	20	4,605	0.43%
2019/01/25	3	16.25	0	0.00	16.25	3	4,598	0.07%
2019/01/24	0	0.00	6	16.11	16.05	-6	4,606	-0.13%
2019/01/23	51	15.95	49	16.05	16.05	2	4,665	0.04%
2019/01/22	0	0.00	20	16.08	16.15	-20	4,643	-0.43%
2019/01/21	5	16.25	54	16.32	16.25	-49	4,648	-1.05%
2019/01/18	2	15.95	0	0.00	16.20	2	4,708	0.04%
2019/01/17	90	16.22	14	16.31	16.10	76	4,661	1.63%
2019/01/16	20	15.95	22	16.05	16.20	-2	4,194	-0.05%
2019/01/15	51	15.72	47	15.83	15.60	4	4,092	0.10%
2019/01/14	0	0.00	2	15.35	15.30	-2	4,103	-0.05%
2019/01/10	0	0.00	4	15.58	15.45	-4	4,160	-0.10%
2019/01/09	3	15.90	1	15.75	15.60	2	4,163	0.05%
2019/01/08	0	0.00	1	15.60	15.75	-1	4,043	-0.02%
2019/01/07	5	15.03	0	0.00	15.00	5	4,012	0.12%
2019/01/04	1	14.60	0	0.00	14.65	1	4,107	0.02%
2019/01/02	0	0.00	2	15.40	15.20	-2	4,197	-0.05%
2018/12/28	0	0.00	3	15.15	15.50	-3	4,221	-0.07%
2018/12/26	3	15.50	0	0.00	14.95	3	4,451	0.07%
2018/12/25	2	15.45	1	15.50	15.40	1	4,515	0.02%
2018/12/24	2	15.65	10	15.65	15.70	-8	4,513	-0.18%
2018/12/22	0	0.00	2	15.50	15.55	-2	4,537	-0.04%
2018/12/21	4	15.43	0	0.00	15.55	4	4,645	0.09%
2018/12/20	2	15.58	0	0.00	15.50	2	4,647	0.04%
2018/12/19	0	0.00	3	15.95	15.90	-3	4,649	-0.06%
2018/12/17	0	0.00	1	16.25	16.35	-1	4,579	-0.02%
2018/12/13	5	15.90	2	15.90	15.90	3	4,546	0.07%
2018/12/12	1	15.75	1	15.85	15.90	0	4,684	0.00%
2018/12/06	2	15.85	0	0.00	15.75	2	4,785	0.04%
2018/12/04	0	0.00	2	16.55	16.60	-2	4,732	-0.04%
2018/12/03	0	0.00	2	16.80	16.80	-2	4,739	-0.04%
2018/11/30	0	0.00	4	16.30	16.35	-4	4,680	-0.09%
2018/11/28	12	16.35	10	16.35	16.55	2	4,629	0.04%
2018/11/26	2	16.10	0	0.00	16.10	2	4,580	0.04%
2018/11/23	0	0.00	11	16.10	16.15	-11	4,564	-0.24%
2018/11/22	2	16.25	4	16.78	16.00	-2	4,524	-0.04%
2018/11/19	12	15.93	0	0.00	16.10	12	4,250	0.28%
2018/11/16	0	0.00	2	16.35	15.90	-2	4,344	-0.05%
2018/11/15	10	15.95	1	15.95	16.05	9	4,383	0.21%
2018/11/14	0	0.00	2	15.50	15.45	-2	4,296	-0.05%
2018/11/09	3	15.62	0	0.00	15.75	3	4,234	0.07%
2018/11/08	18	15.89	12	15.96	15.85	6	4,172	0.14%
2018/11/07	0	0.00	1	14.80	15.20	-1	3,792	-0.03%
2018/11/06	6	14.97	0	0.00	14.75	6	3,838	0.16%
2018/11/02	1	15.10	2	15.05	15.00	-1	3,869	-0.03%
2018/11/01	1	14.90	0	0.00	14.90	1	4,126	0.02%
2018/10/31	46	14.60	46	14.64	14.85	0	4,115	0.00%
2018/10/30	4	14.08	4	14.08	14.10	0	4,062	0.00%
2018/10/29	15	14.11	14	14.30	14.10	1	4,281	0.02%
2018/10/26	2	14.23	4	14.18	14.30	-2	4,329	-0.05%
2018/10/25	1	14.05	1	14.05	13.90	0	4,371	0.00%
2018/10/24	0	0.00	1	14.65	14.55	-1	4,621	-0.02%
2018/10/23	0	0.00	3	14.55	14.55	-3	4,671	-0.06%
2018/10/22	3	14.90	0	0.00	14.80	3	4,795	0.06%
2018/10/18	1	14.60	0	0.00	14.50	1	4,889	0.02%
2018/10/17	2	14.55	0	0.00	14.50	2	4,869	0.04%
2018/10/15	1	14.40	0	0.00	14.15	1	4,884	0.02%
2018/10/12	2	13.55	4	14.20	14.50	-2	4,880	-0.04%
2018/10/11	3	13.97	0	0.00	13.95	3	4,801	0.06%
2018/10/09	2	15.55	0	0.00	15.45	2	4,771	0.04%
2018/10/05	4	16.10	0	0.00	15.90	4	4,931	0.08%
2018/10/03	7	16.68	8	16.65	16.75	-1	4,697	-0.02%
2018/10/02	0	0.00	4	16.46	16.45	-4	4,632	-0.09%
2018/09/28	0	0.00	6	16.47	16.40	-6	4,668	-0.13%
2018/09/21	2	15.90	0	0.00	15.95	2	4,639	0.04%
2018/09/20	2	16.00	0	0.00	15.85	2	4,654	0.04%
2018/09/19	0	0.00	1	16.05	16.10	-1	4,668	-0.02%
2018/09/18	10	16.23	4	16.73	15.95	6	4,677	0.13%
2018/09/14	5	16.05	2	16.10	16.20	3	4,593	0.07%
2018/09/13	2	15.85	2	15.90	16.00	0	4,592	0.00%
2018/09/12	2	15.75	0	0.00	15.65	2	4,625	0.04%
2018/09/11	2	15.75	0	0.00	15.75	2	4,733	0.04%
2018/09/10	5	15.60	0	0.00	15.60	5	4,896	0.10%
2018/09/06	4	16.23	0	0.00	16.15	4	4,966	0.08%
2018/09/05	3	16.55	0	0.00	16.45	3	5,089	0.06%
2018/08/23	17	16.83	14	16.90	16.80	3	7,265	0.04%
2018/08/22	2	16.75	6	16.77	17.00	-4	7,204	-0.06%
2018/08/21	0	0.00	38	16.30	16.45	-38	7,150	-0.53%
2018/08/16	0	0.00	2	16.30	16.30	-2	7,391	-0.03%
2018/08/15	1	16.20	0	0.00	16.25	1	7,885	0.01%
2018/08/14	1	16.25	1	16.35	16.60	0	7,950	0.00%
2018/08/13	43	16.82	0	0.00	16.15	43	8,002	0.54%
2018/08/09	0	0.00	1	17.60	17.60	-1	8,005	-0.01%
2018/08/08	4	17.75	5	17.82	17.90	-1	8,109	-0.01%
2018/08/07	0	0.00	1	17.35	17.70	-1	7,844	-0.01%
2018/08/06	3	17.17	6	17.19	17.25	-3	7,815	-0.04%
2018/08/03	15	17.47	2	17.30	17.30	13	7,830	0.17%
2018/08/02	0	0.00	2	18.45	18.20	-2	7,770	-0.03%
2018/08/01	95	18.54	92	18.66	18.75	3	7,752	0.04%
2018/07/31	10	18.53	10	18.45	18.45	0	7,600	0.00%
2018/07/27	0	0.00	1	18.20	18.00	-1	7,388	-0.01%
2018/07/26	2	18.25	4	18.28	18.45	-2	7,300	-0.03%
2018/07/23	3	17.55	0	0.00	17.35	3	7,456	0.04%
2018/07/19	2	18.15	0	0.00	18.15	2	7,477	0.03%
2018/07/17	0	0.00	3	18.47	18.25	-3	7,612	-0.04%
2018/07/13	11	18.21	25	18.35	18.35	-14	7,551	-0.19%
2018/07/12	2	17.15	0	0.00	17.40	2	7,465	0.03%
2018/07/11	0	0.00	2	17.20	17.10	-2	7,593	-0.03%
2018/07/10	6	17.33	6	17.23	17.40	0	7,629	0.00%
2018/07/09	20	16.95	0	0.00	17.00	20	7,671	0.26%
2018/07/06	5	17.06	0	0.00	16.90	5	7,682	0.07%
2018/07/05	0	0.00	21	17.55	17.05	-21	7,766	-0.27%
2018/07/04	2	17.15	2	17.35	17.30	0	7,780	0.00%
2018/07/03	8	17.66	0	0.00	17.30	8	7,802	0.10%
2018/07/02	0	0.00	2	18.40	18.00	-2	7,768	-0.03%
2018/06/28	0	0.00	2	18.60	18.50	-2	7,857	-0.03%
2018/06/27	0	0.00	2	18.40	18.35	-2	7,848	-0.03%
2018/06/26	4	17.95	0	0.00	18.15	4	7,840	0.05%
2018/06/25	0	0.00	1	18.30	18.25	-1	7,795	-0.01%
2018/06/22	1	18.00	0	0.00	18.25	1	7,829	0.01%
2018/06/21	2	18.40	0	0.00	18.35	2	7,777	0.03%
2018/06/20	4	18.58	0	0.00	18.65	4	7,804	0.05%
2018/06/19	0	0.00	2	19.65	19.35	-2	7,776	-0.03%
2018/06/15	0	0.00	2	19.30	19.45	-2	7,652	-0.03%
2018/06/14	1	19.45	1	19.15	19.25	0	7,633	0.00%
2018/06/13	3	19.45	0	0.00	19.20	3	7,617	0.04%
2018/06/12	23	20.27	31	19.97	19.65	-8	7,640	-0.10%
2018/06/11	0	0.00	5	19.18	19.20	-5	7,535	-0.07%
2018/06/08	4	18.78	6	19.02	18.75	-2	7,467	-0.03%
2018/06/07	15	18.75	2	19.10	18.70	13	7,427	0.18%
2018/06/06	7	18.81	56	18.85	18.70	-49	7,354	-0.67%
2018/06/05	3	19.08	3	19.03	18.80	0	7,280	0.00%
2018/06/04	0	0.00	38	18.70	18.70	-38	7,085	-0.54%
2018/06/01	25	18.76	0	0.00	18.70	25	7,041	0.36%
2018/05/31	17	19.02	9	18.88	19.05	8	6,878	0.12%
2018/05/30	20	17.80	0	0.00	18.00	20	6,152	0.33%
2018/05/29	13	18.00	11	18.40	18.00	2	6,195	0.03%
2018/05/28	1	18.40	0	0.00	18.40	1	6,152	0.02%
2018/05/24	4	18.33	0	0.00	18.15	4	6,076	0.07%
2018/05/23	27	18.79	11	19.03	18.25	16	6,062	0.26%
2018/05/22	14	18.02	11	18.40	18.00	3	5,648	0.05%
2018/05/21	1	17.85	4	17.90	18.20	-3	5,674	-0.05%
2018/05/18	6	17.50	3	17.45	17.50	3	5,654	0.05%
2018/05/17	11	17.90	15	17.89	17.90	-4	5,848	-0.07%
2018/05/16	6	17.50	26	17.36	17.75	-20	5,998	-0.33%
2018/05/15	0	0.00	3	17.05	16.90	-3	5,972	-0.05%
2018/05/14	20	16.70	0	0.00	16.80	20	6,273	0.32%
2018/05/11	6	16.88	0	0.00	16.65	6	6,356	0.09%
2018/05/10	2	17.20	2	17.48	17.05	0	6,398	0.00%
2018/05/08	1	17.00	0	0.00	17.05	1	7,126	0.01%
2018/05/07	0	0.00	5	16.90	17.25	-5	7,247	-0.07%
2018/05/04	7	17.09	0	0.00	16.85	7	7,311	0.10%
2018/04/30	0	0.00	7	16.83	17.20	-7	7,714	-0.09%
2018/04/27	2	15.60	12	15.65	15.65	-10	7,843	-0.13%
2018/04/26	3	16.15	0	0.00	15.45	3	8,167	0.04%
2018/04/24	7	16.26	0	0.00	15.90	7	9,363	0.07%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/19	0	0.00	0	17.80	17.40	0	10,585	0.00%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	2	17.43	2	17.55	17.30	0	11,064	0.00%
2018/04/13	12	18.95	2	19.20	18.95	10	12,706	0.08%
2018/04/12	10	18.75	10	18.85	18.75	0	13,183	0.00%
2018/04/11	2	18.95	10	18.60	19.05	-8	13,630	-0.06%
2018/04/10	10	18.65	0	0.00	18.55	10	14,034	0.07%
2018/04/02	2	19.70	0	0.00	19.40	2	16,392	0.01%
2018/03/28	0	0.00	5	19.20	19.15	-5	21,765	-0.02%
2018/03/27	0	0.00	1	19.35	19.45	-1	23,586	0.00%
2018/03/26	0	0.00	4	18.84	18.80	-4	24,685	-0.02%
2018/03/22	32	20.15	0	0.00	19.70	32	24,810	0.13%
2018/03/20	0	0.00	6	19.85	19.90	-6	25,132	-0.02%
2018/03/19	3	20.60	2	20.50	20.35	1	25,359	0.00%
2018/03/16	0	0.00	3	20.48	20.40	-3	25,671	-0.01%
2018/03/15	12	21.15	0	0.00	21.05	12	25,711	0.05%
2018/03/14	10	20.00	10	19.85	20.00	0	25,456	0.00%
2018/03/13	91	19.53	90	19.67	20.00	1	25,529	0.00%
2018/03/05	0	0.00	30	19.85	19.50	-30	27,371	-0.11%
2018/02/23	2	21.30	0	0.00	21.35	2	27,403	0.01%
2018/02/22	10	21.15	10	20.80	21.15	0	27,350	0.00%
2018/02/21	0	0.00	2	20.70	21.00	-2	27,269	-0.01%
2018/02/09	2	19.35	20	19.35	20.00	-18	27,102	-0.07%
2018/02/08	0	0.00	300	19.95	19.80	-300	26,868	-1.12%	大賣/鉅額交易
2018/02/07	1	21.00	6	21.27	20.85	-5	26,649	-0.02%
2018/02/06	0	0.00	8	21.31	20.60	-8	26,524	-0.03%
2018/02/05	5	22.25	0	0.00	22.70	5	26,220	0.02%
2018/02/02	1	23.00	1	22.95	22.95	0	26,176	0.00%
2018/02/01	5	24.05	0	0.00	23.25	5	26,287	0.02%
2018/01/31	2	23.70	7	23.71	23.75	-5	25,931	-0.02%
2018/01/30	3	22.65	0	0.00	22.60	3	25,445	0.01%
2018/01/29	39	22.39	39	22.62	22.60	0	25,338	0.00%
2018/01/26	0	0.00	4	22.76	22.65	-4	25,313	-0.02%
2018/01/25	100	23.09	0	0.00	22.70	100	25,384	0.39%
2018/01/24	205	23.10	2	23.00	23.50	203	25,310	0.80%	大買/鉅額交易
2018/01/23	2	22.70	2	23.00	22.60	0	25,059	0.00%
2018/01/22	7	23.50	3	23.13	23.35	4	24,794	0.02%
2018/01/19	10	23.77	11	23.74	23.90	-1	24,475	0.00%
2018/01/18	37	25.17	49	24.03	23.70	-12	24,277	-0.05%
2018/01/17	1	24.10	10	24.75	24.40	-9	23,460	-0.04%
2018/01/16	18	24.01	27	24.57	24.20	-9	23,261	-0.04%
2018/01/15	100	24.79	20	24.39	24.90	80	22,927	0.35%
2018/01/12	7	23.54	5	23.70	23.45	2	22,435	0.01%
2018/01/11	8	23.28	2	23.48	23.30	6	22,256	0.03%
2018/01/10	14	24.35	14	24.55	24.00	0	21,933	0.00%
2018/01/09	6	23.68	13	24.07	24.45	-7	20,832	-0.03%
2018/01/08	14	23.89	80	23.67	23.10	-66	20,237	-0.33%
2018/01/05	42	23.92	15	24.04	23.90	27	19,752	0.14%
2018/01/04	62	24.13	25	24.02	23.70	37	19,324	0.19%
2018/01/03	41	24.28	6	24.33	23.60	35	18,966	0.18%
2018/01/02	39	23.41	51	23.38	24.00	-12	18,296	-0.07%