• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22829.45929.3629.30-148,0790.00%
2025/01/20128.05228.7328.60-146,8020.00%
2025/01/171328.741628.2828.10-346,681-0.01%
2025/01/16728.891028.9628.70-346,405-0.01%
2025/01/154328.703028.7728.351346,2130.03%
2025/01/141528.687628.4028.75-6145,709-0.13%
2025/01/134.127.161126.5227.30-6.944,958-0.02%
2025/01/102127.181627.3327.45544,7010.01%
2025/01/0922127.8913427.9227.508744,1940.20% 大買/大賣/
2025/01/084827.706227.6727.60-1443,712-0.03%
2025/01/0712426.993427.1327.109043,4530.21% 大買/
2025/01/066126.986026.8227.15143,4540.00%
2025/01/0310025.7300.0025.7010043,2970.23%
2024/12/313226.364126.3626.40-944,301-0.02%
2024/12/3016227.11151.127.0426.6010.944,4090.02% 大買/大賣/
2024/12/2718226.843426.7526.8014844,6690.33% 大買/鉅額交易
2024/12/2636726.875326.7626.7031444,4810.71% 大買/鉅額交易
2024/12/255627.4210227.5127.40-4644,159-0.10% 大賣/
2024/12/249127.545727.4527.203444,0370.08%
2024/12/235828.073227.8727.852643,8050.06%
2024/12/204828.383828.5728.101043,5780.02%
2024/12/1919129.4918529.2429.25643,0720.01% 大買/大賣/
2024/12/1820729.1313529.1029.257242,5090.17% 大買/大賣/
2024/12/1717128.3517428.4228.45-341,633-0.01% 大買/大賣/
2024/12/1690527.4135927.7127.8054641,2681.32% 大買/大賣/鉅額交易
2024/12/131228.6322.528.8328.55-10.540,625-0.03%
2024/12/1215928.7724628.5728.25-8740,196-0.22% 大買/大賣/
2024/12/1130028.9631029.0628.70-1039,550-0.03% 大買/大賣/
2024/12/1034228.6920728.6028.2013538,5780.35% 大買/大賣/鉅額交易
2024/12/096328.827528.9328.35-1237,820-0.03%
2024/12/061129.895429.4829.25-4337,283-0.12%
2024/12/0524031.1321531.2130.502536,7060.07% 大買/大賣/
2024/12/0419828.9233029.4630.35-13233,031-0.40% 大買/大賣/鉅額交易
2024/12/0311928.026127.8627.605831,1140.19% 大買/
2024/12/028528.055927.7127.502630,8740.08%
2024/11/2931528.2218228.1728.3513329,6160.45% 大買/大賣/鉅額交易
2024/11/286327.222528.2827.753828,3600.13%
2024/11/276127.596927.7827.30-825,489-0.03%
2024/11/264328.773028.7028.501324,0470.05%
2024/11/2530627.6910527.7628.0020121,6290.93% 大買/大賣/鉅額交易
2024/11/2214226.65344.225.7127.30-202.218,401-1.10% 大買/大賣/鉅額交易
2024/11/2124624.7797.524.3924.85148.515,2080.98% 大買/鉅額交易
2024/11/2022.122.7726.323.0922.60-4.114,277-0.03%
2024/11/19822.5550.422.3622.55-42.413,778-0.31%
2024/11/181022.6000.0022.251013,8330.07%
2024/11/152023.271523.5223.30513,7970.04%
2024/11/141723.212423.5323.15-713,810-0.05%
2024/11/1300.00323.5023.35-313,594-0.02%
2024/11/12522.509222.6322.50-8713,492-0.64%
2024/11/11123.3000.0023.05113,5050.01%
2024/11/0811024.0410823.3223.20213,5160.01% 大買/大賣/
2024/11/076324.4223.424.9824.3039.613,3350.30%
2024/11/068523.159623.6223.95-1112,702-0.09%
2024/11/0500.00322.6722.60-311,920-0.03%
2024/11/04721.5900.0021.55712,1180.06%
2024/11/0100.00421.9922.75-412,020-0.03%
2024/10/25122.3000.0022.40112,2450.01%
2024/10/245522.6210122.1522.10-4612,499-0.37% 大賣/
2024/10/233222.942622.9422.85612,4810.05%
2024/10/222723.033523.7423.00-812,398-0.06%
2024/10/212522.94422.8322.902112,3400.17%
2024/10/181021.55121.7021.50912,3690.07%
2024/10/17221.95521.9521.90-312,613-0.02%
2024/10/16121.30121.4021.80012,6940.00%
2024/10/15221.884021.5521.40-3812,918-0.29%
2024/10/14221.9500.0021.60213,1010.02%
2024/10/1110022.3525022.0321.80-15013,383-1.12% 大賣/鉅額交易
2024/10/0921723.274122.7122.5017614,1491.24% 大買/鉅額交易
2024/10/089524.311624.0323.107914,2490.55%
2024/10/074423.224524.0224.40-114,204-0.01%
2024/10/049022.681522.6622.607513,9310.54%
2024/10/011222.60922.8122.65314,1410.02%
2024/09/272021.402121.3521.40-114,912-0.01%
2024/09/26421.6100.0021.20415,2140.03%
2024/09/25122.70122.3521.85015,7080.00%
2024/09/24122.204022.0022.00-3915,968-0.24%
2024/09/23122.70222.6522.55-116,288-0.01%
2024/09/20222.85123.2022.80116,7380.01%
2024/09/194022.5000.0022.604017,6290.23%
2024/09/13222.58322.6822.75-119,402-0.01%
2024/09/12122.4000.0022.30120,3760.00%
2024/09/1100.002022.0022.00-2021,398-0.09%
2024/09/104522.458122.9422.10-3622,222-0.16%
2024/09/094422.266422.5222.15-2022,335-0.09%
2024/09/069022.518623.1222.10423,0800.02%
2024/09/054522.5011022.2523.10-6523,236-0.28% 大賣/
2024/09/0412021.2316521.5121.00-4524,250-0.19% 大買/大賣/
2024/09/0325023.496823.2922.7018225,7370.71% 大買/鉅額交易
2024/09/02523.465023.4623.20-4527,035-0.17%
2024/08/3025023.4120023.3723.005030,1420.17% 大買/大賣/
2024/08/2900.00122.4022.65-131,4960.00%
2024/08/2812522.9610522.9322.652032,6800.06% 大買/大賣/
2024/08/2600.002222.9822.80-2237,791-0.06%
2024/08/20123.25523.5023.20-444,996-0.01%
2024/08/1900.00623.3522.90-648,394-0.01%
2024/08/16122.85422.9622.80-351,231-0.01%
2024/08/132022.5300.0022.252052,3620.04%
2024/08/12422.653022.6022.45-2652,421-0.05%
2024/08/09222.0000.0021.65252,3820.00%
2024/08/08221.85221.5021.50052,6960.00%
2024/08/0700.003121.8521.85-3152,719-0.06%
2024/08/0634319.0334019.3619.90352,8070.01% 大買/大賣/
2024/08/05120.8000.0020.80152,9890.00%
2024/08/027123.522323.1823.104853,5020.09%
2024/08/0100.005124.0024.20-5153,631-0.10%
2024/07/311523.501323.7123.70253,7180.00%
2024/07/30322.8700.0023.10353,8770.01%
2024/07/29122.45322.3022.30-253,7090.00%
2024/07/261123.28123.3023.551053,5700.02%
2024/07/23224.00324.1524.05-153,6720.00%
2024/07/222524.042223.8723.90353,6440.01%
2024/07/19624.89125.0024.60553,4710.01%
2024/07/18625.12125.2525.05553,2290.01%
2024/07/171026.002126.1025.90-1152,992-0.02%
2024/07/161826.39226.7525.901652,9540.03%
2024/07/15626.169526.0926.25-8952,785-0.17%
2024/07/123626.892426.7226.451252,5640.02%
2024/07/1135.527.214726.9926.85-11.552,291-0.02%
2024/07/1000.001026.0226.00-1051,514-0.02%
2024/07/096025.425225.4625.55851,3680.02%
2024/07/086125.871026.6025.655151,3940.10%
2024/07/051226.281326.2526.15-150,9430.00%
2024/07/047025.842725.7925.754350,6830.08%
2024/07/031426.292026.3926.40-650,211-0.01%
2024/07/021025.6700.0025.351049,8200.02%
2024/07/012026.232026.7625.80049,6480.00%
2024/06/28225.531725.8825.70-1549,591-0.03%
2024/06/271025.611325.6525.50-349,996-0.01%
2024/06/263425.31425.2125.103050,1820.06%
2024/06/2515225.4016024.9425.40-850,087-0.02% 大買/大賣/
2024/06/249927.40827.6726.959149,0900.19%
2024/06/216127.045127.7427.801048,8660.02%
2024/06/201127.401127.4527.45048,6920.00%
2024/06/194226.901827.7626.602448,0370.05%
2024/06/185027.311827.3827.403247,0020.07%
2024/06/171627.092727.0327.00-1146,160-0.02%
2024/06/145326.007226.0125.80-1945,328-0.04%
2024/06/132026.39326.1526.451744,8750.04%
2024/06/121427.711027.8327.50444,1160.01%
2024/06/113628.11927.9227.252743,6710.06%
2024/06/073628.084528.4729.25-942,736-0.02%
2024/06/065927.546627.6527.35-741,509-0.02%
2024/06/058827.8311828.0227.90-3040,207-0.07% 大賣/
2024/06/048027.3760.326.7226.5019.838,1710.05%
2024/06/0355.226.394726.1326.708.239,6060.02%
2024/05/316826.304626.1225.802239,3440.06%
2024/05/3016327.4318727.4325.85-2438,928-0.06% 大買/大賣/
2024/05/2912425.88155.126.0727.65-31.135,492-0.09% 大買/大賣/
2024/05/285325.503125.5325.152234,5670.06%
2024/05/2731724.66307.224.7824.259.833,7400.03% 大買/大賣/
2024/05/248225.1612324.7725.90-4132,349-0.13% 大賣/
2024/05/23200.224.7127724.4524.75-76.830,231-0.25% 大買/大賣/
2024/05/2242323.14376.423.2223.7046.727,2890.17% 大買/大賣/
2024/05/21920.6244.620.9921.55-35.624,903-0.14%
2024/05/20119.803019.6019.60-2924,137-0.12%
2024/05/17319.90619.8319.80-324,733-0.01%
2024/05/1500.00619.3519.25-625,893-0.02%
2024/05/144619.73120.1519.204525,9230.17%
2024/05/091419.178919.8719.15-7525,066-0.30%
2024/05/08819.694219.6719.70-3424,452-0.14%
2024/05/0700.001218.4718.70-1223,851-0.05%
2024/05/06318.572118.4918.40-1823,658-0.08%
2024/05/031018.593018.4818.50-2023,475-0.09%
2024/05/0200.00218.1018.10-223,185-0.01%
2024/04/301218.3500.0018.201223,1580.05%
2024/04/2900.004918.5118.50-4923,017-0.21%
2024/04/261117.57417.7117.50722,8590.03%
2024/04/24117.8000.0017.80122,8410.00%
2024/04/23217.1500.0017.15222,8520.01%
2024/04/223717.019017.0016.90-5322,841-0.23%
2024/04/191817.6622317.6617.70-20522,844-0.90% 大賣/鉅額交易
2024/04/1820418.5010118.4318.1510322,7480.45% 大買/大賣/鉅額交易
2024/04/1700.00318.8018.50-322,774-0.01%
2024/04/16217.75517.6817.90-322,771-0.01%
2024/04/15118.7000.0018.50122,6330.00%
2024/04/1211119.6910819.6419.30322,6780.01% 大買/大賣/
2024/04/11618.61118.8018.65522,3340.02%
2024/04/1000.00119.0518.90-122,2840.00%
2024/04/09118.952819.0419.05-2722,220-0.12%
2024/04/08118.5000.0018.50122,0110.00%
2024/04/0310119.1711019.0118.90-921,879-0.04% 大買/大賣/
2024/04/0211019.5410019.6519.301021,7290.05% 大買/
2024/04/015319.4098.919.6420.05-45.921,214-0.22%
2024/03/293818.496318.8118.70-2520,485-0.12%
2024/03/280.218.48818.8218.15-7.819,945-0.04%
2024/03/27118.002018.0018.10-1919,583-0.10%
2024/03/26918.221518.5917.95-619,556-0.03%
2024/03/251318.202018.4018.40-719,458-0.04%
2024/03/223417.193117.4917.50319,3800.02%
2024/03/212617.302017.3017.30619,4160.03%
2024/03/20817.18517.0016.95319,5120.02%
2024/03/1910817.637017.6817.353819,5470.19% 大買/
2024/03/151717.61717.5717.451019,9280.05%
2024/03/14518.001117.9417.70-619,964-0.03%
2024/03/133118.01517.7517.902619,8130.13%
2024/03/1219118.5147218.3018.35-28119,529-1.44% 大買/大賣/鉅額交易
2024/03/1116319.016919.1218.709419,0840.49% 大買/
2024/03/0844018.66383.318.7418.7556.718,7360.30% 大買/大賣/
2024/03/0741621.1918720.5720.0022917,6821.30% 大買/大賣/鉅額交易
2024/03/064820.7141.520.4221.506.514,8610.04%
2024/03/0512419.23116.119.5619.557.913,9470.06% 大買/大賣/
2024/03/041218.741318.7518.60-112,976-0.01%
2024/03/012118.51718.7018.551412,7300.11%
2024/02/293119.023818.8419.10-712,721-0.06%
2024/02/27817.617417.7217.75-6612,094-0.55%
2024/02/26417.683017.5817.65-2611,846-0.22%
2024/02/234317.666117.6817.80-1812,086-0.15%
2024/02/222017.55417.8917.551611,8380.14%
2024/02/212017.252317.4717.10-311,577-0.03%
2024/02/205717.0310917.4217.15-5211,881-0.44% 大賣/
2024/02/197016.853417.0517.203611,7450.31%
2024/02/1618816.53178.516.6016.559.511,4850.08% 大買/大賣/
2024/02/1500.002215.3215.70-2210,811-0.20%
2024/02/053614.163814.5014.50-210,946-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章