士紙 (1903)-康和-內湖券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	64.10	2	64.80	61.90	-1	999	-0.10%
2024/05/22	2	65.90	0	0.00	65.70	2	981	0.20%
2024/05/20	0	0.00	1	66.30	67.10	-1	971	-0.10%
2024/05/17	1	66.30	2	67.95	68.10	-1	955	-0.10%
2024/05/16	0	0.00	1	65.20	65.20	-1	917	-0.11%
2024/05/14	1	62.30	0	0.00	62.20	1	892	0.11%
2024/05/10	0	0.00	1	64.30	64.30	-1	879	-0.11%
2024/05/09	1	61.60	0	0.00	61.60	1	856	0.12%
2024/05/07	1	66.10	0	0.00	64.30	1	828	0.12%
2024/05/03	0	0.00	3	69.70	68.70	-3	772	-0.39%
2024/05/02	1	67.80	2	68.20	68.20	-1	717	-0.14%
2024/04/30	3	65.90	3	66.77	65.60	0	654	0.00%
2024/04/29	0	0.00	1	65.40	67.70	-1	603	-0.17%
2024/04/26	0	0.00	1	61.90	61.80	-1	474	-0.21%
2024/04/24	1	60.80	0	0.00	61.00	1	447	0.22%
2024/04/22	3	62.10	4	61.30	60.60	-1	384	-0.26%
2024/04/19	0	0.00	2	61.15	57.70	-2	307	-0.65%
2024/04/15	2	58.10	0	0.00	58.00	2	255	0.78%
2024/04/12	1	58.20	1	59.20	59.20	0	252	0.00%
2024/04/08	0	0.00	1	59.90	60.90	-1	245	-0.41%
2024/03/27	0	0.00	1	56.50	56.50	-1	220	-0.45%
2024/03/18	1	52.70	0	0.00	52.80	1	253	0.39%
2024/03/12	0	0.00	1	54.00	53.80	-1	260	-0.38%
2024/03/04	2	53.20	0	0.00	53.20	2	264	0.76%
2024/02/22	1	53.90	0	0.00	53.90	1	265	0.38%
2023/12/19	0	0.00	2	57.25	57.20	-2	288	-0.69%
2023/12/18	0	0.00	8	58.20	58.70	-8	287	-2.79%
2023/12/15	7	57.70	0	0.00	57.70	7	265	2.64%
2023/11/22	1	56.20	0	0.00	56.70	1	519	0.19%
2023/11/21	0	0.00	2	56.50	56.30	-2	522	-0.38%
2023/10/20	1	52.50	0	0.00	53.00	1	1,505	0.07%
2023/10/16	2	55.80	2	56.90	56.50	0	1,674	0.00%
2023/10/06	2	56.00	0	0.00	55.80	2	1,669	0.12%
2023/10/03	0	0.00	4	57.50	55.80	-4	1,672	-0.24%
2023/09/22	2	54.30	0	0.00	54.90	2	1,731	0.12%
2023/09/20	1	55.50	0	0.00	55.40	1	1,732	0.06%
2023/09/15	1	57.50	0	0.00	56.70	1	1,746	0.06%
2023/09/14	18	55.84	18	57.15	58.20	0	1,735	0.00%
2023/09/13	0	0.00	1	62.30	61.60	-1	1,681	-0.06%
2023/09/12	1	59.00	0	0.00	59.60	1	1,670	0.06%
2023/09/08	0	0.00	3	60.07	59.90	-3	1,692	-0.18%
2023/09/07	0	0.00	1	60.30	60.30	-1	1,720	-0.06%
2023/09/05	1	60.10	2	61.20	60.30	-1	1,844	-0.05%
2023/08/31	3	62.13	0	0.00	61.50	3	2,179	0.14%
2023/08/30	1	60.40	4	60.10	58.70	-3	2,152	-0.14%
2023/08/29	3	59.17	0	0.00	59.90	3	2,097	0.14%
2023/08/28	2	54.90	0	0.00	54.50	2	2,055	0.10%
2023/08/17	1	56.50	0	0.00	56.70	1	2,008	0.05%
2023/08/15	1	57.50	0	0.00	57.30	1	1,995	0.05%
2023/08/11	0	0.00	1	58.80	58.70	-1	1,984	-0.05%
2023/08/10	1	60.10	0	0.00	59.60	1	1,974	0.05%
2023/08/08	2	63.25	2	64.05	62.70	0	1,939	0.00%
2023/08/07	7	62.24	7	62.67	63.70	0	1,930	0.00%
2023/08/02	17	68.33	16	68.78	64.50	1	1,892	0.05%
2023/08/01	1	67.20	0	0.00	66.80	1	1,818	0.05%
2023/07/31	3	70.57	3	70.70	68.50	0	1,764	0.00%
2023/07/28	13	72.49	10	72.88	71.00	3	1,670	0.18%
2023/07/27	5	73.28	7	74.11	75.00	-2	1,512	-0.13%
2023/07/26	1	68.50	1	67.70	68.20	0	1,308	0.00%
2023/07/24	0	0.00	1	62.20	62.50	-1	1,061	-0.09%
2023/07/21	1	56.90	1	56.90	56.90	0	965	0.00%
2023/07/14	1	52.10	0	0.00	51.50	1	1,022	0.10%
2023/07/04	0	0.00	1	52.00	51.10	-1	966	-0.10%
2023/07/03	0	0.00	1	53.50	51.60	-1	959	-0.10%
2023/06/30	2	51.30	0	0.00	51.70	2	958	0.21%
2023/06/16	0	0.00	1	55.30	54.80	-1	997	-0.10%
2023/06/15	1	55.00	0	0.00	54.80	1	1,023	0.10%
2023/06/09	2	59.15	13	56.95	58.60	-11	1,089	-1.01%
2023/06/08	16	54.76	5	55.60	54.40	11	1,002	1.10%
2023/06/07	0	0.00	2	53.45	53.70	-2	859	-0.23%
2023/06/06	1	46.50	1	47.65	48.85	0	680	0.00%
2023/04/24	0	0.00	2	44.00	43.90	-2	600	-0.33%
2023/04/21	54	45.63	52	46.05	43.80	2	583	0.34%
2023/03/27	0	0.00	1	44.10	43.85	-1	396	-0.25%
2023/03/20	1	44.05	0	0.00	42.65	1	314	0.32%
2023/03/16	1	46.80	0	0.00	47.00	1	107	0.93%
2023/03/10	1	48.45	0	0.00	48.20	1	102	0.97%
2023/02/14	1	49.15	0	0.00	49.20	1	91	1.10%
2022/09/26	0	0.00	1	55.20	55.00	-1	86	-1.16%
2022/07/12	1	55.60	0	0.00	55.00	1	110	0.91%
2022/03/23	1	61.90	0	0.00	61.50	1	149	0.67%
2022/03/02	0	0.00	1	63.50	63.70	-1	253	-0.39%
2022/02/25	1	63.00	0	0.00	62.10	1	259	0.39%
2022/02/23	1	63.80	0	0.00	63.70	1	262	0.38%
2022/02/15	0	0.00	1	64.20	64.20	-1	328	-0.30%
2022/01/20	1	63.90	0	0.00	64.30	1	387	0.26%
2022/01/07	0	0.00	1	65.50	64.20	-1	407	-0.25%
2021/12/23	1	64.90	0	0.00	65.10	1	542	0.18%
2021/12/14	1	65.50	0	0.00	63.90	1	757	0.13%
2021/11/11	1	73.80	3	72.50	73.30	-2	940	-0.21%
2021/11/03	0	0.00	1	71.70	71.60	-1	916	-0.11%
2021/10/04	2	72.50	2	69.50	69.50	0	989	0.00%
2021/09/27	0	0.00	3	72.00	71.40	-3	955	-0.31%
2021/09/16	0	0.00	2	71.40	70.50	-2	1,166	-0.17%
2021/09/10	0	0.00	1	67.50	67.60	-1	1,610	-0.06%
2021/09/02	0	0.00	1	67.40	66.00	-1	1,594	-0.06%
2021/08/20	0	0.00	1	55.70	56.80	-1	1,513	-0.07%
2021/08/19	1	56.10	0	0.00	56.10	1	1,513	0.07%
2021/08/18	0	0.00	1	58.20	58.00	-1	1,514	-0.07%
2021/08/13	1	57.40	0	0.00	57.60	1	1,511	0.07%
2021/08/11	0	0.00	2	57.00	55.80	-2	1,513	-0.13%
2021/07/13	1	62.10	0	0.00	60.50	1	1,676	0.06%
2021/07/01	5	70.60	5	66.80	66.80	0	1,682	0.00%
2021/06/29	2	69.05	4	68.78	67.20	-2	1,574	-0.13%
2021/06/28	3	73.70	0	0.00	72.50	3	1,503	0.20%
2021/06/25	2	72.60	6	73.10	70.30	-4	1,408	-0.28%
2021/06/24	4	73.30	6	73.47	72.80	-2	1,333	-0.15%
2021/06/23	34	73.91	30	72.61	72.20	4	1,211	0.33%
2021/06/21	0	0.00	1	61.00	63.20	-1	920	-0.11%
2021/06/07	2	58.80	1	57.90	56.00	1	817	0.12%
2021/06/03	0	0.00	2	55.15	57.60	-2	775	-0.26%
2021/05/28	1	52.40	0	0.00	53.00	1	741	0.13%
2021/05/26	0	0.00	10	51.20	52.20	-10	736	-1.36%
2021/05/17	0	0.00	1	47.40	47.40	-1	736	-0.14%
2021/05/13	1	51.40	0	0.00	50.70	1	720	0.14%
2021/05/12	0	0.00	1	53.00	52.00	-1	714	-0.14%
2021/05/07	1	54.50	0	0.00	55.50	1	667	0.15%
2021/05/04	1	56.20	3	55.33	54.00	-2	657	-0.30%
2021/05/03	1	56.70	2	57.80	56.60	-1	648	-0.15%
2021/04/29	0	0.00	1	58.50	58.00	-1	640	-0.16%
2021/04/28	6	59.02	1	59.20	58.90	5	632	0.79%
2021/04/26	7	59.21	0	0.00	60.20	7	623	1.12%
2021/04/20	1	58.40	0	0.00	58.10	1	572	0.17%
2021/04/19	1	59.60	0	0.00	58.90	1	569	0.18%
2021/04/14	0	0.00	0	58.30	58.30	0	542	0.00%
2021/04/13	3	63.40	2	65.85	59.30	1	531	0.19%
2021/04/12	5	60.42	4	62.05	62.10	1	453	0.22%
2021/04/08	1	56.80	0	0.00	57.80	1	414	0.24%
2021/04/07	3	58.23	0	0.00	58.10	3	418	0.72%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/24	0	0.00	1	51.90	54.30	-1	342	-0.29%
2021/03/19	1	50.70	0	0.00	50.60	1	331	0.30%
2021/03/02	0	0.00	1	51.80	51.20	-1	455	-0.22%
2021/01/25	1	48.05	1	48.95	48.85	0	529	0.00%
2021/01/08	1	58.60	0	0.00	58.80	1	599	0.17%
2021/01/05	0	0.00	7	60.91	61.00	-7	590	-1.19%
2021/01/04	2	59.20	7	58.89	58.80	-5	588	-0.85%
2020/12/30	3	61.20	2	61.90	61.00	1	583	0.17%
2020/12/29	4	59.18	1	60.60	61.70	3	571	0.52%
2020/12/24	2	58.10	0	0.00	58.20	2	543	0.37%
2020/12/23	1	57.70	0	0.00	57.50	1	548	0.18%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/08	2	58.50	0	0.00	58.50	2	614	0.33%
2020/12/01	1	60.00	0	0.00	60.40	1	592	0.17%
2020/11/27	2	63.90	0	0.00	63.00	2	559	0.36%
2020/11/25	1	64.80	0	0.00	64.60	1	546	0.18%
2020/11/16	0	0.00	2	68.20	67.90	-2	600	-0.33%
2020/11/13	6	70.50	0	0.00	70.50	6	594	1.01%
2020/11/02	2	67.00	0	0.00	67.00	2	668	0.30%
2020/10/20	0	0.00	1	69.20	72.00	-1	748	-0.13%
2020/09/17	0	0.00	1	63.50	63.60	-1	940	-0.11%
2020/09/15	1	63.10	0	0.00	62.10	1	964	0.10%
2020/09/01	0	0.00	1	70.30	70.70	-1	1,041	-0.10%
2020/08/28	1	70.60	0	0.00	71.90	1	1,037	0.10%
2020/08/24	0	0.00	2	70.50	70.80	-2	1,001	-0.20%
2020/08/21	0	0.00	1	68.20	69.70	-1	996	-0.10%
2020/08/20	0	0.00	2	66.50	67.60	-2	989	-0.20%
2020/08/19	5	76.50	0	0.00	73.80	5	962	0.52%
2020/08/17	1	78.40	0	0.00	77.80	1	959	0.10%
2020/08/04	0	0.00	1	77.60	74.90	-1	879	-0.11%
2020/07/27	1	77.00	0	0.00	76.80	1	829	0.12%
2020/07/21	0	0.00	1	80.00	80.80	-1	788	-0.13%
2020/07/15	0	0.00	1	88.30	83.00	-1	779	-0.13%
2020/07/08	1	81.30	1	83.30	83.60	0	669	0.00%
2020/07/07	1	76.20	0	0.00	76.30	1	618	0.16%
2020/07/02	0	0.00	1	58.50	58.90	-1	532	-0.19%
2020/07/01	0	0.00	2	57.75	58.80	-2	528	-0.38%
2020/06/30	1	57.10	0	0.00	57.10	1	520	0.19%
2020/06/22	0	0.00	1	61.50	61.30	-1	468	-0.21%
2020/06/19	0	0.00	1	63.70	63.80	-1	457	-0.22%
2020/06/18	1	57.50	0	0.00	58.00	1	430	0.23%
2020/06/17	1	59.20	0	0.00	60.60	1	418	0.24%
2020/05/05	0	0.00	2	40.50	40.50	-2	159	-1.26%
2020/04/27	0	0.00	1	38.45	37.10	-1	135	-0.74%
2020/04/23	0	0.00	1	38.50	37.80	-1	121	-0.82%
2020/04/21	0	0.00	1	41.70	41.10	-1	107	-0.93%
2020/04/17	0	0.00	1	37.00	36.25	-1	77	-1.29%
2020/04/16	0	0.00	1	33.75	33.75	-1	63	-1.57%
2020/03/31	1	31.00	0	0.00	30.80	1	61	1.62%
2020/03/23	0	0.00	1	31.15	31.15	-1	55	-1.79%
2020/02/25	0	0.00	1	32.00	32.00	-1	40	-2.46%
2020/02/13	1	31.05	0	0.00	31.40	1	41	2.38%
2020/01/06	1	33.30	0	0.00	33.80	1	49	2.04%
2019/12/12	1	31.90	0	0.00	32.30	1	42	2.35%
2019/12/10	0	0.00	3	32.00	32.00	-3	42	-7.05%
2019/11/14	1	32.50	0	0.00	32.45	1	40	2.45%
2019/11/04	1	34.50	0	0.00	34.50	1	37	2.64%
2019/10/21	1	34.50	0	0.00	35.75	1	32	3.04%
2019/10/14	0	0.00	0	31.60	31.90	0	31	-0.03%
2019/07/15	0	0.00	1	32.10	32.00	-1	59	-1.68%
2019/05/31	0	0.00	1	30.80	31.25	-1	60	-1.65%
2019/05/30	1	30.50	0	0.00	30.75	1	58	1.71%