• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    155張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.231.3500.0031.350.21730.10%
2024/11/18331.3500.0031.2031801.67%
2024/11/15531.4800.0031.4051802.76%
2024/11/14531.6000.0031.5551872.67%
2024/11/13531.7000.0031.6551932.59%
2024/11/110.131.8000.0031.800.12190.05%
2024/11/082.131.7500.0031.802.12210.95%
2024/11/0700.000.131.2531.80-0.1225-0.05%
2024/11/010.231.8500.0032.050.22330.10%
2024/10/29231.8000.0031.8022380.84%
2024/10/236.131.8200.0031.806.12482.45%
2024/10/22431.8300.0031.9042511.59%
2024/10/21232.0500.0032.0522510.79%
2024/10/18231.9000.0031.9022530.79%
2024/10/16331.4500.0031.8032531.18%
2024/10/11930.6500.0031.0592553.53%
2024/10/09630.8200.0030.9562602.30%
2024/09/033435.4100.0034.053423214.65%
2024/09/021637.43142.9536.90152236.72%
2024/08/3000.001238.7439.45-12207-5.78%
2024/08/2900.002337.3037.00-23197-11.66%
2024/08/220.131.5000.0031.950.11730.06%
2024/08/20430.5500.0030.8041682.38%
2024/08/161030.5000.0030.70101675.99%
2024/08/1419.629.1500.0028.9019.615512.57%
2024/08/081727.3500.0027.501712913.14%
2024/08/053726.3800.0026.303721017.55%
2024/08/02327.5800.0027.5032091.43%
2024/07/3100.00227.1527.35-2264-0.76%
2024/07/2300.000.126.6227.10-0.1267-0.02%
2024/07/19325.6800.0025.5532631.14%
2024/07/094.525.6700.0025.704.52511.79%
2024/07/08225.7000.0025.7022480.80%
2024/07/05625.7000.0025.8062472.43%
2024/07/04225.7000.0025.7522450.82%
2024/07/030.523.7500.0025.700.52460.20%
2024/07/020.525.7500.0025.750.52470.20%
2024/06/2800.00226.8026.30-2244-0.82%
2024/06/27225.60226.4026.4002430.00%
2024/06/2400.00225.7025.45-2240-0.83%
2024/06/17224.6000.0024.8522360.84%
2024/06/14224.6000.0024.6022350.85%
2024/06/124.524.6400.0024.754.52321.93%
2024/06/06424.6000.0024.8042301.73%
2024/06/041.624.7000.0024.651.62290.68%
2024/05/30224.7000.0024.7022300.87%
2024/05/29324.6000.0024.9032301.30%
2024/05/28224.6000.0024.7522290.87%
2024/05/27224.6500.0024.6522290.87%
2024/05/242.124.6500.0024.702.12290.92%
2024/05/20224.9000.0024.9022240.89%
2024/05/17225.3500.0024.9522210.90%
2024/05/140.124.2000.0024.900.12160.02%
2024/05/132124.2400.0024.30212139.82%
2024/05/10426.18128.7025.4532031.47%
2024/05/0900.00627.7528.15-6163-3.68%
2024/05/0600.001426.8927.50-14110-12.72%
2024/05/0300.001124.9125.50-1163-17.35%
2024/04/30022.9000.0023.400530.08%
2024/04/2900.00523.8023.55-551-9.64%
2024/04/260.222.6000.0022.700.2480.41%
2024/04/242.122.5900.0022.552.1504.10%
2024/04/19222.4500.0022.552533.75%
2024/04/17222.5500.0022.502513.86%
2024/03/180.722.1500.0022.150.71070.62%
2024/03/0100.00022.6021.8501020.00%
2024/02/293.221.8000.0021.803.21013.19%
2024/02/27321.8500.0021.8031002.97%
2024/02/050.121.4500.0021.750.1990.06%
2024/01/3100.00721.6121.60-799-7.01%
2024/01/30321.7500.0021.9031002.99%
2024/01/26321.7500.0021.753993.03%
2024/01/25321.7500.0021.753983.03%
2024/01/18321.4500.0021.653973.09%
2024/01/17321.6000.0021.403953.14%
2024/01/165.121.7000.0021.805.1945.41%
2024/01/15522.2000.0022.205925.39%
2024/01/12522.2500.0022.205925.39%
2024/01/02723.2900.0023.307907.76%
2023/12/2700.001124.0023.50-1188-12.40%
2023/12/251724.031024.7723.557848.25%
2023/12/220.123.9500.0023.850.1740.14%
2023/12/21523.6000.0023.705697.17%
2023/12/20823.8400.0023.5086711.78%
2023/12/181424.1800.0023.35145823.99%
2023/12/142.420.7900.0020.952.4307.66%
2023/12/12420.8500.0020.9543112.81%
2023/12/080.720.8500.0020.900.7312.06%
2023/11/210.320.7500.0020.950.3510.59%
2023/11/170.220.6500.0020.800.2500.32%
2023/11/14020.9000.0020.800510.01%
2023/11/130.120.3000.0020.400.1490.20%
2023/11/10320.4000.0020.353496.09%
2023/11/090.420.3600.0020.400.4490.73%
2023/10/20120.3000.0020.351571.73%
2023/10/11520.0000.0020.405598.46%
2023/09/0700.00522.0021.65-557-8.72%
2023/08/30119.7500.0019.751422.37%
2023/08/29119.7000.0019.751422.36%
2023/07/18519.7000.0019.7053613.56%
2023/07/17519.7500.0019.7553813.16%
2023/07/13219.7000.0019.952375.28%
2023/07/11219.7500.0019.702484.10%
2023/05/29219.4500.0019.4522260.88%
2023/05/16519.1800.0019.3052302.17%
2023/05/15519.3000.0019.7552292.18%
2023/05/12219.3500.0019.5022290.87%
2023/05/11219.3500.0019.3022290.87%
2023/05/10619.4300.0019.4062292.62%
2023/05/05519.5000.0019.5552282.19%
2023/05/04619.5500.0019.8062282.63%
2023/04/24519.1500.0019.5552282.19%
2023/04/21319.4500.0019.3032271.32%
2023/04/20519.1600.0019.6052272.20%
2023/04/19119.7000.0019.8012260.44%
2023/04/1200.00220.0020.00-2195-1.02%
2023/04/1100.00619.9720.00-6167-3.58%
2023/03/28219.6500.0019.6521181.69%
2023/03/1400.00120.0519.85-1119-0.84%
2023/03/0900.001020.1020.10-1070-14.17%
2023/03/08319.6000.0020.103446.81%
2023/03/07318.7500.0018.803397.63%
2023/03/02618.6300.0018.6563815.76%
2023/02/23218.5500.0018.552375.38%
2023/02/22618.4500.0018.4063716.17%
2023/02/20118.5000.0018.501362.74%
2022/09/23116.7500.0016.701362.71%
2022/09/05117.0500.0017.151432.30%
2022/09/01317.1000.0017.153446.73%
2022/08/30116.8500.0017.401442.23%
2022/07/28116.3500.0016.401551.81%
2022/07/15116.3500.0016.301661.51%
2022/07/01516.4500.0016.605935.36%
2022/06/30616.7700.0016.756926.48%
2022/06/29116.9500.0017.001921.08%
2022/04/0800.000.119.1519.25-0.1150-0.06%
2021/11/2400.000.320.2020.20-0.3392-0.07%
2021/11/1000.00119.4019.10-1967-0.10%
2021/11/0900.00119.1519.15-11,262-0.08%
2021/11/08219.4800.0019.3521,3400.15%
2021/08/26324.55323.1523.1503,1510.00%
2021/08/2000.00122.5022.50-13,285-0.03%
2021/08/1800.003424.8524.85-343,235-1.05%
2021/08/173527.4400.0024.55353,1481.11%
2021/08/16127.85128.1027.2503,0580.00%
2021/08/132525.672626.4627.20-12,823-0.04%
2021/08/12424.101725.3925.70-132,549-0.51%
2021/08/111023.9500.0023.40102,4830.40%
2021/08/0500.002023.1023.00-202,492-0.80%
2021/07/301623.501623.5023.2502,6770.00%
2021/07/21225.0000.0024.3022,8370.07%
2021/07/1900.00125.9025.60-12,866-0.03%
2021/07/16124.40224.8524.35-12,943-0.03%
2021/07/1500.00125.2025.30-12,966-0.03%
2021/07/14123.80223.1023.95-13,009-0.03%
2021/07/13225.4500.0024.8023,0720.07%
2021/07/12327.63127.7526.4523,1300.06%
2021/07/0900.00126.0526.05-13,030-0.03%
2021/07/08125.90226.6826.65-13,008-0.03%
2021/07/07226.08926.2525.55-72,949-0.24%
2021/07/062427.92527.9726.90192,9230.65%
2021/07/0500.00227.9527.95-22,824-0.07%
2021/07/0200.00124.8025.45-12,731-0.04%
2021/07/01427.3100.0025.3042,6760.15%
2021/06/291123.633.623.5623.907.52,3790.31%
2021/06/2800.004021.0021.75-402,182-1.83%
2021/06/2500.00120.5019.80-12,110-0.05%
2021/06/2200.00120.0020.00-12,020-0.05%
2021/06/044120.5400.0020.05411,9052.15%
2021/06/0300.00120.0020.10-11,852-0.05%
2021/06/01120.0500.0019.8011,8160.06%
2021/05/20516.30516.8616.1501,7040.00%
2021/05/1900.00116.8016.80-11,683-0.06%
2021/05/1700.00613.9013.95-61,660-0.36%
2021/05/11621.2000.0020.3561,5660.38%
2021/05/1000.00120.9021.30-11,466-0.07%
2021/05/0600.00120.2019.35-11,384-0.07%
2021/05/05119.0500.0019.4011,3340.07%
2021/05/03120.3500.0019.8511,2680.08%
2021/04/2900.00121.1520.50-11,235-0.08%
2021/04/2800.000.620.0019.95-0.61,200-0.05%
2021/04/27120.4500.0020.6511,1820.08%
2021/04/26519.95620.7621.20-11,152-0.09%
2021/04/23119.85519.9619.55-41,127-0.35%
2021/04/22621.92122.7020.6551,0840.46%
2021/04/20121.0010021.0021.20-99922-10.74%
2021/04/1900.001321.8621.90-13848-1.53%
2021/04/1610519.66419.8919.9510176113.26% 大買/鉅額交易
2021/04/0800.001317.9218.15-13592-2.20%
2021/04/071016.7500.0016.50105701.75%
2021/03/2200.00216.0016.25-2900-0.22%
2021/03/1200.00316.4516.55-3890-0.34%
2021/03/10316.9500.0016.9538820.34%
2021/03/0900.00817.9017.30-8876-0.91%
2021/03/08817.1000.0017.1088460.94%
2021/03/05518.051017.6017.45-5838-0.60%
2021/02/231014.2500.0015.40106651.50%
2021/01/2200.00113.9514.00-1624-0.16%
2020/12/30320.65420.8919.75-1485-0.21%
2020/12/291220.1300.0019.80124402.72%
2020/12/28119.651019.9120.45-9396-2.27%
2020/12/251019.1500.0019.25103003.33%
2018/01/1100.00112.0512.50-1577-0.17%
高興昌 相關文章
高興昌 相關影音