美亞 (2020)-康和-內湖券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
769張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	36.75	0	0.00	36.70	3	2,189	0.14%
2024/06/03	0	0.00	5	40.65	40.55	-5	2,323	-0.22%
2024/05/31	6	40.26	0	0.00	40.30	6	2,321	0.26%
2024/05/27	0	0.00	5	40.25	40.45	-5	2,287	-0.22%
2024/05/23	5	39.75	0	0.00	39.70	5	2,294	0.22%
2024/05/20	3	40.90	0	0.00	40.90	3	2,265	0.13%
2024/05/14	2	41.25	0	0.00	40.70	2	2,172	0.09%
2024/04/29	0	0.00	7	40.11	40.00	-7	1,882	-0.37%
2024/04/22	5	39.20	0	0.00	38.80	5	1,775	0.28%
2024/04/19	3	38.70	3	39.00	39.00	0	1,754	0.00%
2024/04/17	0	0.00	14	38.33	38.70	-14	1,701	-0.82%
2024/04/16	5	37.70	0	0.00	37.45	5	1,691	0.30%
2024/04/15	3	39.15	3	38.55	38.50	0	1,664	0.00%
2024/04/12	9	38.46	0	0.00	38.45	9	1,648	0.55%
2024/04/03	0	0.00	2	38.80	38.75	-2	1,615	-0.12%
2024/04/01	2	39.30	0	0.00	39.55	2	1,589	0.13%
2024/03/27	0	0.00	1	37.45	37.70	-1	1,559	-0.06%
2024/03/26	1.2	37.13	0	0.00	37.15	1.2	1,608	0.07%
2024/03/21	0	0.00	1	37.80	37.85	-1	1,701	-0.06%
2024/03/18	5	38.03	5	38.04	37.85	0	1,712	0.00%
2024/03/15	1	37.95	1	38.45	36.40	0	1,638	0.00%
2024/03/14	2	38.25	1	36.30	38.15	1	1,533	0.07%
2024/03/11	0	0.00	2	35.90	36.70	-2	1,276	-0.16%
2024/02/23	0	0.00	1	35.30	35.15	-1	1,144	-0.09%
2024/02/22	1	34.35	0	0.00	35.15	1	1,126	0.09%
2024/02/16	2	32.95	0	0.00	33.00	2	1,069	0.19%
2024/01/15	0	0.00	1	32.65	32.65	-1	1,038	-0.10%
2024/01/08	0	0.00	1	32.95	32.95	-1	1,027	-0.10%
2024/01/05	0	0.00	1	33.10	33.00	-1	1,021	-0.10%
2024/01/04	0	0.00	1	33.10	33.10	-1	1,018	-0.10%
2024/01/03	0	0.00	1	33.40	33.40	-1	1,018	-0.10%
2023/12/29	0	0.00	1	32.00	32.05	-1	955	-0.10%
2023/12/26	2	33.70	0	0.00	33.30	2	936	0.21%
2023/12/18	0	0.00	10	32.30	32.20	-10	757	-1.32%
2023/12/15	10	32.45	5	32.45	32.15	5	675	0.74%
2023/12/05	0	0.00	3	30.90	30.70	-3	908	-0.33%
2023/11/27	0	0.00	3	30.10	30.00	-3	879	-0.34%
2023/11/15	3	29.60	1	29.50	29.50	2	796	0.25%
2023/11/13	0	0.00	5	29.20	29.25	-5	783	-0.64%
2023/11/06	3	29.10	3	29.40	28.90	0	793	0.00%
2023/10/17	1	28.20	4	28.30	28.50	-3	925	-0.32%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/09/28	1	28.75	0	0.00	29.10	1	1,068	0.09%
2023/09/19	1	28.80	0	0.00	29.00	1	1,008	0.10%
2023/09/15	4	30.61	3	31.10	28.65	1	974	0.10%
2023/08/02	0	0.00	5	27.05	26.60	-5	528	-0.95%
2023/07/31	5	26.85	0	0.00	26.80	5	501	1.00%
2023/07/27	5	26.37	5	26.70	26.55	0	471	0.00%
2023/02/15	0	0.00	1	23.55	23.55	-1	204	-0.49%
2022/12/15	6	24.20	6	24.50	23.95	0	262	0.00%
2022/09/26	0	0.00	1	25.80	25.30	-1	417	-0.24%
2022/09/12	0	0.00	3	26.70	26.50	-3	454	-0.66%
2022/09/07	1	25.15	0	0.00	25.00	1	482	0.21%
2022/06/22	10	23.65	0	0.00	22.55	10	702	1.42%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/10	1	31.25	0	0.00	31.40	1	718	0.14%
2022/05/04	0	0.00	1	32.70	32.80	-1	701	-0.14%
2022/04/26	1	32.95	1	32.65	32.65	0	691	0.00%
2022/04/25	4	32.85	2	32.80	32.80	2	682	0.29%
2022/04/22	3	32.72	0	0.00	33.00	3	659	0.45%
2022/04/08	0	0.00	1	32.00	32.20	-1	634	-0.16%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/04/01	0	0.00	1	32.05	32.65	-1	619	-0.16%
2022/03/29	0	0.00	5	32.90	32.85	-5	606	-0.83%
2022/03/23	0	0.00	1	33.75	33.95	-1	599	-0.17%
2022/03/21	1	34.20	1	33.80	33.90	0	577	0.00%
2022/03/11	6	32.98	1	32.80	32.80	5	538	0.93%
2022/03/08	0	0.00	1	33.10	31.45	-1	533	-0.19%
2022/03/01	1	32.95	1	32.35	32.35	0	504	0.00%
2022/02/25	0	0.00	5	32.30	32.00	-5	525	-0.95%
2022/02/21	1	32.50	1	32.75	32.65	0	537	0.00%
2022/01/07	0	0.00	1	31.35	31.25	-1	724	-0.14%
2021/12/10	2	31.80	0	0.00	31.70	2	912	0.22%
2021/12/06	3	31.85	0	0.00	31.85	3	961	0.31%
2021/11/24	0	0.00	1	32.25	32.15	-1	1,041	-0.10%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/17	0	0.00	1	30.90	30.80	-1	1,114	-0.09%
2021/11/16	0	0.00	2	31.00	31.05	-2	1,124	-0.18%
2021/11/10	0	0.00	1	31.40	31.35	-1	1,203	-0.08%
2021/10/20	2	31.10	0	0.00	30.55	2	1,641	0.12%
2021/10/18	1	30.80	1	30.55	30.50	0	1,782	0.00%
2021/10/14	1	29.60	1	30.00	29.85	0	2,235	0.00%
2021/09/30	0	0.00	5	30.50	31.15	-5	3,737	-0.13%
2021/09/24	0	0.00	4	30.60	30.45	-4	5,320	-0.08%
2021/09/14	0	0.00	1	33.00	32.40	-1	7,797	-0.01%
2021/08/27	2	32.60	0	0.00	32.75	2	8,446	0.02%
2021/08/26	5	34.50	5	33.74	32.70	0	8,541	0.00%
2021/08/18	1	31.00	0	0.00	32.50	1	10,110	0.01%
2021/08/17	1	32.55	1	32.80	30.95	0	10,149	0.00%
2021/08/11	1	34.35	1	34.15	33.85	0	10,754	0.00%
2021/08/10	0	0.00	1	34.45	34.00	-1	10,829	-0.01%
2021/08/05	1	34.45	4	35.30	34.40	-3	11,491	-0.03%
2021/08/02	3	36.35	5	35.45	36.50	-2	12,780	-0.02%
2021/07/29	0	0.00	1	36.35	36.25	-1	13,138	-0.01%
2021/07/28	108	35.56	106	35.26	34.95	2	13,142	0.02%	大買/大賣/
2021/07/27	1	35.10	0	0.00	34.80	1	13,148	0.01%
2021/07/22	1	36.30	2	36.35	36.05	-1	13,220	-0.01%
2021/07/21	6	39.75	20	39.40	37.15	-14	13,197	-0.11%
2021/07/20	16	38.18	21	39.60	38.55	-5	13,054	-0.04%
2021/07/19	9	39.44	4.4	39.84	40.00	4.6	12,826	0.04%
2021/07/15	2	36.43	2	37.30	36.95	0	12,579	0.00%
2021/07/14	15	35.66	4	35.94	35.40	11	12,595	0.09%
2021/07/13	1	36.50	21	36.99	37.00	-20	12,653	-0.16%
2021/07/12	9	41.20	1	39.50	39.50	8	12,576	0.06%
2021/07/08	23	40.11	18	39.90	39.75	5	12,273	0.04%
2021/07/07	3	39.80	35	39.48	38.65	-32	12,165	-0.26%
2021/07/06	117	41.35	80	41.46	40.90	37	12,032	0.31%	大買/
2021/07/05	9	38.16	8	38.48	39.40	1	11,484	0.01%
2021/07/02	1	40.30	1	38.60	38.60	0	11,211	0.00%
2021/07/01	145	40.93	146	41.11	39.10	-1	10,993	-0.01%	大買/大賣/
2021/06/30	34	42.92	26	42.15	40.85	8	10,550	0.08%
2021/06/29	13	37.67	16	38.60	40.30	-3	9,745	-0.03%
2021/06/28	1	35.85	1	36.65	36.65	0	8,857	0.00%
2021/06/25	4	33.50	3	33.38	33.35	1	8,452	0.01%
2021/06/24	2	32.75	10	32.21	32.05	-8	8,262	-0.10%
2021/06/23	10	32.16	12	32.11	31.75	-2	8,213	-0.02%
2021/06/22	15	32.77	12	31.94	32.85	3	8,073	0.04%
2021/06/21	10	30.66	0	0.00	30.10	10	7,880	0.13%
2021/06/18	0	0.00	20	31.15	30.90	-20	7,858	-0.25%
2021/06/17	1	31.35	0	0.00	31.40	1	7,855	0.01%
2021/06/16	0	0.00	6	31.80	31.40	-6	7,837	-0.08%
2021/06/08	4	35.29	4	35.11	35.20	0	7,608	0.00%
2021/06/07	5	33.35	10	34.13	34.50	-5	7,567	-0.07%
2021/06/04	6	35.50	1	35.55	35.05	5	7,505	0.07%
2021/06/03	1	36.00	11	35.73	35.65	-10	7,452	-0.13%
2021/06/02	20	35.68	17	34.98	35.90	3	7,379	0.04%
2021/06/01	6	34.62	5	33.79	34.80	1	7,193	0.01%
2021/05/31	23	36.14	43	34.83	34.55	-20	7,106	-0.28%
2021/05/28	4	35.76	67	36.31	34.70	-63	6,768	-0.93%
2021/05/27	51	31.95	22	33.16	34.00	29	6,212	0.47%
2021/05/25	0	0.00	16	30.79	30.75	-16	5,840	-0.27%
2021/05/24	2	30.30	5	30.92	30.60	-3	5,824	-0.05%
2021/05/21	23	30.79	6	30.20	31.20	17	5,784	0.29%
2021/05/20	12	30.54	10	30.63	30.30	2	5,645	0.04%
2021/05/19	21	31.22	17	31.85	32.20	4	5,451	0.07%
2021/05/18	0	0.00	3	29.28	29.30	-3	5,189	-0.06%
2021/05/17	1	26.65	1	27.80	26.65	0	5,081	0.00%
2021/05/14	0	0.00	1	29.00	29.60	-1	4,942	-0.02%
2021/05/13	17	30.80	10	32.50	31.30	7	4,672	0.15%
2021/05/12	17	35.53	43	34.09	33.75	-26	4,338	-0.60%
2021/05/11	70	37.00	6.1	37.33	37.50	63.9	4,006	1.60%
2021/05/10	5	32.78	0	0.00	34.10	5	3,368	0.15%
2021/05/07	5	29.57	8	29.79	31.00	-3	2,957	-0.10%
2021/05/06	5	28.34	1	27.85	28.20	4	2,584	0.15%
2021/05/03	10	29.10	20	28.90	28.10	-10	2,390	-0.42%
2021/04/29	25	28.34	26	28.00	28.40	-1	2,308	-0.04%
2021/04/28	11	28.10	0	0.00	28.25	11	2,239	0.49%
2021/04/26	30	27.30	0	0.00	27.05	30	2,107	1.42%
2021/04/22	2	27.90	3	27.80	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	2	26.25	26.85	-2	1,847	-0.11%
2021/04/20	0	0.00	71	26.32	26.50	-71	1,803	-3.94%
2021/04/19	42	27.03	56	26.55	27.90	-14	1,704	-0.82%
2021/04/16	21	25.44	21	25.40	25.40	0	1,564	0.00%
2021/04/15	5	24.45	10	24.30	24.30	-5	1,494	-0.33%
2021/04/14	11	24.22	17	23.82	24.20	-6	1,462	-0.41%
2021/04/13	41	24.30	10	23.65	23.75	31	1,445	2.14%
2021/04/12	8	23.38	3	23.00	23.60	5	1,406	0.36%
2021/04/09	0	0.00	53	22.74	22.75	-53	1,380	-3.84%
2021/04/08	0	0.00	12	23.50	23.30	-12	1,360	-0.88%
2021/04/06	28	22.10	0	0.00	22.10	28	1,371	2.04%
2021/04/01	0	0.00	1	21.70	21.70	-1	1,363	-0.07%
2021/03/30	3	21.90	0	0.00	21.80	3	1,393	0.22%
2021/03/26	0	0.00	9	21.50	21.50	-9	1,460	-0.62%
2021/03/25	0	0.00	5	21.45	21.45	-5	1,562	-0.32%
2021/03/24	0	0.00	21	21.15	21.15	-21	1,560	-1.35%
2021/03/22	0	0.00	10	22.20	21.75	-10	1,546	-0.65%
2021/03/19	26	22.27	11	22.20	22.30	15	1,554	0.97%
2021/03/17	32	22.05	0	0.00	21.85	32	1,585	2.02%
2021/03/16	10	21.90	0	0.00	21.90	10	1,713	0.58%
2021/03/12	0	0.00	14	21.57	21.50	-14	1,712	-0.82%
2021/03/11	5	21.65	0	0.00	21.55	5	1,713	0.29%
2021/03/08	12	21.64	3	21.65	21.55	9	1,637	0.55%
2021/03/05	12	21.38	0	0.00	21.15	12	1,622	0.74%
2021/03/04	12	21.70	21	21.49	21.30	-9	1,671	-0.54%
2021/03/03	27	20.88	0	0.00	20.85	27	1,629	1.66%
2021/03/02	24	21.03	1	21.50	20.80	23	1,612	1.43%
2021/02/26	1	20.50	4	20.63	20.70	-3	1,587	-0.19%
2021/02/25	0	0.00	2	20.15	20.15	-2	1,548	-0.13%
2021/02/24	3	20.03	0	0.00	20.05	3	1,538	0.20%
2021/02/23	21	20.00	7	20.05	20.30	14	1,476	0.95%
2021/02/03	1	18.55	0	0.00	18.55	1	1,430	0.07%
2021/02/02	1	18.65	1	18.70	18.60	0	1,431	0.00%
2021/01/28	1	18.90	0	0.00	18.85	1	1,416	0.07%
2021/01/25	1	19.05	0	0.00	19.05	1	1,403	0.07%
2021/01/22	0	0.00	1	18.40	18.60	-1	1,392	-0.07%
2021/01/18	1	18.65	0	0.00	18.75	1	1,365	0.07%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2021/01/12	2	19.35	0	0.00	19.35	2	1,313	0.15%
2021/01/11	3	19.72	0	0.00	19.80	3	1,290	0.23%
2021/01/08	0	0.00	3	19.60	19.50	-3	1,275	-0.24%
2021/01/06	3	19.95	1	20.30	19.65	2	1,252	0.16%
2021/01/05	11	19.95	11	19.90	19.90	0	1,206	0.00%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/31	0.4	19.35	0	0.00	19.35	0.4	1,142	0.03%
2020/12/30	1	19.95	3	19.70	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	1	19.50	19.45	-1	1,064	-0.09%
2020/12/28	3	19.13	0	0.00	19.15	3	1,026	0.29%
2020/12/25	1	19.20	0	0.00	19.25	1	1,005	0.10%
2020/12/24	10	19.70	10	19.41	19.30	0	990	0.00%
2020/12/22	1	19.80	6	19.28	18.95	-5	940	-0.53%
2020/12/21	31	19.77	33	19.63	19.45	-2	870	-0.23%
2020/12/18	1	18.90	0	0.00	18.80	1	763	0.13%
2020/12/16	15	18.92	0	0.00	19.00	15	758	1.98%
2020/12/14	1	18.70	0	0.00	18.85	1	794	0.13%
2020/12/11	0	0.00	2	18.65	18.50	-2	763	-0.26%
2020/12/10	2	18.55	11	18.91	18.60	-9	733	-1.23%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/02	0	0.00	13	17.95	17.90	-13	610	-2.13%
2020/11/30	14	18.69	2	17.98	18.05	12	595	2.02%
2020/11/27	1	17.35	0	0.00	17.65	1	530	0.19%
2020/11/25	0	0.00	1	17.10	17.35	-1	504	-0.20%
2020/11/18	1	16.95	1	17.00	17.00	0	469	0.00%
2020/11/06	0	0.00	1	16.20	16.20	-1	426	-0.23%
2020/11/02	1	16.10	0	0.00	16.05	1	437	0.23%
2020/10/15	1	16.05	0	0.00	16.10	1	455	0.22%
2020/10/14	1	16.15	0	0.00	16.15	1	457	0.22%
2020/10/12	1	16.20	0	0.00	16.15	1	461	0.22%
2020/08/27	0	0.00	1.3	15.66	15.80	-1.3	927	-0.14%
2020/08/12	2	15.85	0	0.00	15.90	2	1,026	0.19%
2020/07/30	1	15.50	0	0.00	15.50	1	1,198	0.08%
2020/06/29	4	15.58	0	0.00	15.70	4	1,348	0.30%
2020/06/18	2	16.73	1	16.70	16.65	1	1,266	0.08%
2020/06/17	0	0.00	3	18.70	18.90	-3	1,186	-0.25%
2020/06/16	3	18.80	0	0.00	18.75	3	1,119	0.27%
2020/06/15	0	0.00	5	18.80	18.70	-5	1,088	-0.46%
2020/05/25	0	0.00	1	17.70	17.65	-1	764	-0.13%
2020/05/06	0	0.00	1	18.25	18.10	-1	625	-0.16%
2020/05/05	0	0.00	1	18.25	18.30	-1	586	-0.17%
2020/05/04	14	18.19	8	18.30	18.30	6	555	1.08%
2020/04/30	2	17.68	0	0.00	17.80	2	475	0.42%
2020/04/23	0	0.00	2	15.95	15.95	-2	383	-0.52%
2020/02/17	1	15.60	0	0.00	15.60	1	174	0.57%
2020/01/16	1	15.70	0	0.00	15.65	1	146	0.68%
2019/11/08	0	0.00	3	15.20	15.20	-3	193	-1.55%
2019/09/12	1	14.50	0	0.00	14.55	1	384	0.26%
2019/08/05	0	0.00	10	15.40	15.45	-10	468	-2.13%
2019/07/22	0	0.00	1	15.50	15.30	-1	468	-0.21%
2019/07/19	1	15.50	5	15.05	15.45	-4	467	-0.86%
2019/07/18	5	14.95	0	0.00	15.00	5	453	1.10%
2019/07/11	18	16.56	0	0.00	16.60	18	414	4.34%
2019/05/16	0	0.00	2	16.55	16.65	-2	359	-0.56%
2019/05/15	0	0.00	3	16.37	16.50	-3	342	-0.88%
2019/05/14	0	0.00	3	16.17	16.15	-3	328	-0.91%
2019/05/13	0	0.00	4	16.10	16.05	-4	312	-1.28%
2019/05/10	0	0.00	2	15.50	15.50	-2	288	-0.69%
2019/04/11	0	0.00	17	16.05	16.00	-17	242	-7.00%
2019/04/10	17	15.88	2	15.95	16.00	15	235	6.38%
2019/04/02	0	0.00	6	15.60	15.65	-6	206	-2.91%
2019/03/28	3	15.55	8	15.73	15.60	-5	196	-2.54%
2019/03/27	0	0.00	3	15.50	15.60	-3	183	-1.64%
2019/03/25	0	0.00	5	15.35	15.25	-5	167	-2.98%
2019/03/21	0	0.00	11	15.30	15.40	-11	141	-7.77%
2019/03/20	0	0.00	3	15.35	15.35	-3	139	-2.15%
2019/03/13	0	0.00	5	15.15	15.15	-5	125	-3.98%
2019/03/11	1	15.05	0	0.00	15.15	1	126	0.79%
2019/02/21	3	14.60	0	0.00	14.65	3	113	2.65%
2019/01/24	1	14.10	0	0.00	14.25	1	101	0.98%
2019/01/09	2	14.10	0	0.00	14.20	2	118	1.69%
2018/12/28	4	13.95	0	0.00	14.10	4	131	3.03%
2018/12/27	2	14.10	0	0.00	14.05	2	133	1.49%
2018/12/26	0	0.00	3	14.05	14.10	-3	133	-2.24%
2018/12/19	4	14.06	0	0.00	14.15	4	148	2.70%
2018/12/06	1	14.10	0	0.00	14.25	1	165	0.60%
2018/12/04	5	14.25	0	0.00	14.20	5	175	2.86%
2018/10/26	1	13.20	0	0.00	13.25	1	350	0.29%
2018/10/05	6	14.21	0	0.00	14.25	6	409	1.47%
2018/09/10	1	14.25	0	0.00	14.40	1	466	0.21%
2018/08/13	4	13.85	0	0.00	13.85	4	375	1.06%
2018/07/24	4	13.63	0	0.00	13.70	4	414	0.96%
2018/07/18	4	14.08	0	0.00	14.00	4	455	0.88%
2018/07/11	1	15.70	0	0.00	15.75	1	483	0.21%
2018/07/09	1	15.70	0	0.00	15.70	1	487	0.20%
2018/06/29	1	15.80	0	0.00	15.85	1	545	0.18%
2018/06/25	2	15.80	0	0.00	15.85	2	725	0.28%
2018/06/21	4	15.85	0	0.00	15.85	4	863	0.46%
2018/06/20	2	15.85	0	0.00	15.95	2	865	0.23%
2018/06/01	3	15.82	0	0.00	15.80	3	827	0.36%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/05/23	0	0.00	0.1	15.80	15.85	-0.1	815	-0.01%
2018/05/17	2	15.95	0	0.00	15.90	2	797	0.25%
2018/04/27	1	15.55	0	0.00	15.60	1	769	0.13%
2018/04/24	2	16.20	0	0.00	16.05	2	745	0.27%
2018/04/02	0	0.00	2	15.80	15.80	-2	660	-0.30%
2018/03/31	0	0.00	1	16.05	15.80	-1	647	-0.15%
2018/03/28	2	15.65	1	15.80	15.85	1	551	0.18%
2018/03/27	0	0.00	34	15.58	15.80	-34	462	-7.35%
2018/01/12	0	0.00	3	14.45	14.40	-3	281	-1.07%
2018/01/11	0	0.00	17	14.42	14.45	-17	269	-6.31%
2018/01/09	5	13.95	0	0.00	14.05	5	228	2.19%
2018/01/04	0	0.00	5	14.05	14.05	-5	209	-2.39%